Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.43	29.45	28.80	28.80	1,491,356	-1.28(-4.26%)
Oct 28, 2011	29.92	30.16	29.87	30.08	1,396,362	-0.25(-0.81%)
Oct 27, 2011	30.02	30.51	29.76	30.32	1,101,819	+1.55(+5.40%)
Oct 26, 2011	28.80	28.85	28.15	28.77	646,499	+0.45(+1.60%)
Oct 25, 2011	28.58	28.65	28.18	28.32	929,161	-0.43(-1.49%)
Oct 24, 2011	28.25	28.87	28.25	28.74	1,340,549	+0.53(+1.89%)
Oct 21, 2011	27.95	28.24	27.94	28.21	1,457,790	+0.69(+2.52%)
Oct 20, 2011	27.55	27.63	27.09	27.52	1,220,872	-0.05(-0.17%)
Oct 19, 2011	27.96	28.04	27.54	27.56	741,455	-0.54(-1.92%)
Oct 18, 2011	27.56	28.27	27.30	28.10	788,675	+0.43(+1.57%)
Oct 17, 2011	28.13	28.14	27.58	27.67	1,054,345	-0.70(-2.47%)
Oct 14, 2011	28.25	28.40	28.10	28.37	1,235,909	+0.46(+1.65%)
Oct 13, 2011	27.78	27.98	27.52	27.91	1,081,750	-0.07(-0.26%)
Oct 12, 2011	27.89	28.26	27.88	27.98	850,637	+0.56(+2.04%)
Oct 11, 2011	27.20	27.48	27.11	27.42	723,959	-0.13(-0.48%)
Oct 10, 2011	27.17	27.56	27.14	27.56	631,189	+1.10(+4.16%)
Oct 07, 2011	26.86	26.92	26.36	26.45	932,507	-0.21(-0.80%)
Oct 06, 2011	26.45	26.68	25.90	26.67	1,061,472	+0.71(+2.72%)
Oct 05, 2011	25.45	26.05	25.27	25.96	1,238,926	+0.47(+1.86%)
Oct 04, 2011	24.91	25.49	24.49	25.49	2,905,134	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.