FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.49 USD -0.43 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.62 45.75 45.47 45.48 1,318,831 -0.03(-0.07%)
Oct 29, 2015 45.42 45.59 45.35 45.51 1,632,473 -0.42(-0.91%)
Oct 28, 2015 45.83 46.22 45.52 45.93 2,177,049 +0.22(+0.48%)
Oct 27, 2015 45.77 45.83 45.61 45.71 1,443,019 -0.37(-0.80%)
Oct 26, 2015 46.23 46.23 46.07 46.08 1,335,726 -0.29(-0.63%)
Oct 23, 2015 46.30 46.46 46.15 46.37 1,893,321 +0.42(+0.91%)
Oct 22, 2015 45.58 46.07 45.58 45.95 3,662,587 +0.61(+1.35%)
Oct 21, 2015 45.68 45.71 45.31 45.34 2,199,293 -0.21(-0.46%)
Oct 20, 2015 45.44 45.63 45.43 45.55 2,670,256 -0.06(-0.13%)
Oct 19, 2015 45.60 45.60 45.45 45.61 926,595 -0.27(-0.59%)
Oct 16, 2015 45.80 45.90 45.64 45.88 2,058,669 +0.01(+0.02%)
Oct 15, 2015 45.42 45.90 45.37 45.87 2,444,395 +0.84(+1.87%)
Oct 14, 2015 45.02 45.20 44.91 45.03 2,360,145 +0.16(+0.36%)
Oct 13, 2015 44.97 45.27 44.84 44.87 3,152,930 -0.61(-1.34%)
Oct 12, 2015 45.54 45.57 45.41 45.48 2,023,145 -0.15(-0.33%)
Oct 09, 2015 45.65 45.79 45.47 45.63 2,700,551 +0.09(+0.20%)
Oct 08, 2015 44.92 45.57 44.89 45.54 1,762,672 +0.40(+0.89%)
Oct 07, 2015 45.05 45.30 44.81 45.14 2,669,374 +0.69(+1.55%)
Oct 06, 2015 44.32 44.58 44.32 44.45 1,478,926 +0.02(+0.05%)
Oct 05, 2015 44.08 44.46 44.00 44.43 3,253,576 +0.91(+2.09%)
Oct 02, 2015 42.62 43.53 42.49 43.52 1,734,012 +0.73(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.