FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.94 USD +0.61 (+0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.62 51.62 51.38 51.62 3,341,784 -0.15(-0.29%)
Oct 30, 2019 51.54 51.80 51.30 51.77 1,603,477 +0.16(+0.31%)
Oct 29, 2019 51.44 51.63 51.44 51.61 1,170,102 -0.07(-0.14%)
Oct 28, 2019 51.56 51.71 51.55 51.68 2,265,493 +0.22(+0.43%)
Oct 25, 2019 51.20 51.46 51.17 51.46 2,414,100 +0.14(+0.27%)
Oct 24, 2019 51.43 51.43 51.22 51.32 1,503,979 +0.08(+0.16%)
Oct 23, 2019 51.06 51.24 51.01 51.24 1,073,704 +0.20(+0.39%)
Oct 22, 2019 51.17 51.30 51.03 51.04 1,683,994 -0.06(-0.12%)
Oct 21, 2019 51.08 51.12 51.02 51.10 1,184,209 +0.32(+0.63%)
Oct 18, 2019 50.78 50.88 50.62 50.78 1,232,000 -0.08(-0.16%)
Oct 17, 2019 50.99 51.02 50.76 50.86 1,927,967 +0.15(+0.30%)
Oct 16, 2019 50.60 50.81 50.57 50.71 2,096,988 +0.04(+0.08%)
Oct 15, 2019 50.33 50.80 50.29 50.67 2,027,723 +0.54(+1.08%)
Oct 14, 2019 50.15 50.26 50.11 50.13 2,037,897 -0.22(-0.44%)
Oct 11, 2019 50.21 50.58 50.21 50.35 2,638,800 +0.83(+1.68%)
Oct 10, 2019 49.16 49.58 49.15 49.52 2,418,242 +0.37(+0.75%)
Oct 09, 2019 49.13 49.24 49.02 49.15 1,957,937 +0.40(+0.82%)
Oct 08, 2019 49.00 49.08 48.75 48.75 2,799,894 -0.44(-0.89%)
Oct 07, 2019 49.25 49.47 49.19 49.19 5,925,510 -0.18(-0.36%)
Oct 04, 2019 49.03 49.40 49.00 49.37 2,041,800 +0.37(+0.76%)
Oct 03, 2019 48.67 49.03 48.49 49.00 4,983,193 +0.37(+0.76%)
Oct 02, 2019 48.96 48.96 48.50 48.63 2,387,329 -0.85(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.