FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.55 USD +0.67 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.51 49.57 49.09 49.41 2,946,400 -0.35(-0.70%)
Oct 29, 2020 49.56 49.94 49.31 49.76 4,406,471 +0.30(+0.61%)
Oct 28, 2020 49.85 49.94 49.43 49.46 3,614,679 -1.40(-2.75%)
Oct 27, 2020 51.05 51.06 50.80 50.86 1,461,129 -0.19(-0.37%)
Oct 26, 2020 51.26 51.37 50.72 51.05 3,244,642 -0.88(-1.69%)
Oct 23, 2020 51.85 51.93 51.62 51.93 1,614,600 +0.31(+0.60%)
Oct 22, 2020 51.59 51.71 51.29 51.62 1,877,615 +0.02(+0.04%)
Oct 21, 2020 51.70 51.95 51.58 51.60 2,659,193 -0.13(-0.25%)
Oct 20, 2020 51.70 51.99 51.65 51.73 2,563,159 +0.34(+0.66%)
Oct 19, 2020 51.79 51.88 51.30 51.39 1,886,334 -0.17(-0.33%)
Oct 16, 2020 51.57 51.74 51.45 51.56 2,718,000 +0.19(+0.37%)
Oct 15, 2020 50.99 51.42 50.94 51.37 2,279,053 -0.52(-1.00%)
Oct 14, 2020 52.18 52.27 51.89 51.89 1,273,364 -0.17(-0.33%)
Oct 13, 2020 52.16 52.20 51.94 52.06 1,665,050 -0.44(-0.84%)
Oct 12, 2020 52.35 52.57 52.28 52.50 1,475,347 +0.31(+0.59%)
Oct 09, 2020 52.01 52.23 51.95 52.19 2,320,100 +0.35(+0.68%)
Oct 08, 2020 51.66 51.84 51.61 51.84 1,387,663 +0.37(+0.72%)
Oct 07, 2020 51.39 51.55 51.30 51.47 1,787,087 +0.53(+1.04%)
Oct 06, 2020 51.41 51.52 50.83 50.94 3,077,669 -0.42(-0.82%)
Oct 05, 2020 50.96 51.36 50.94 51.36 1,373,519 +0.77(+1.52%)
Oct 02, 2020 50.17 50.75 50.13 50.59 1,955,300 -0.23(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.