FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.97 41.12 40.88 41.06 3,504,014 -0.14(-0.33%)
Nov 29, 2018 41.20 41.36 41.05 41.20 4,647,984 -0.23(-0.55%)
Nov 28, 2018 40.86 41.44 40.67 41.42 4,037,577 +0.64(+1.56%)
Nov 27, 2018 40.62 40.79 40.48 40.79 11,786,091 -0.04(-0.10%)
Nov 26, 2018 40.74 40.90 40.69 40.83 2,670,398 +0.59(+1.45%)
Nov 23, 2018 40.22 40.39 40.17 40.25 1,726,412 -0.31(-0.75%)
Nov 21, 2018 40.55 40.55 40.55 0 +0.61(+1.53%)
Nov 20, 2018 40.12 40.28 39.83 39.94 3,812,609 -0.77(-1.89%)
Nov 19, 2018 40.99 41.02 40.59 40.71 3,810,815 -0.40(-0.97%)
Nov 16, 2018 40.76 41.16 40.69 41.11 2,665,636 +0.07(+0.17%)
Nov 15, 2018 40.57 41.14 40.43 41.04 4,522,733 +0.31(+0.75%)
Nov 14, 2018 40.97 41.00 40.48 40.74 3,064,482 +0.10(+0.25%)
Nov 13, 2018 40.60 40.96 40.47 40.64 2,947,309 +0.21(+0.52%)
Nov 12, 2018 40.86 40.86 40.36 40.42 3,055,221 -0.65(-1.59%)
Nov 09, 2018 41.14 41.15 40.87 41.08 4,576,638 -0.38(-0.92%)
Nov 08, 2018 41.75 41.85 41.34 41.46 2,188,258 -0.53(-1.25%)
Nov 07, 2018 41.81 42.00 41.65 41.98 2,329,149 +0.54(+1.31%)
Nov 06, 2018 41.26 41.44 41.23 41.44 2,145,106 +0.17(+0.41%)
Nov 05, 2018 41.26 41.37 41.15 41.27 2,030,010 +0.03(+0.08%)
Nov 02, 2018 41.62 41.67 40.99 41.24 4,014,377 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.