Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.06	55.26	54.97	54.74	8,183,766	-0.44(-0.79%)
Nov 29, 2021	55.37	55.43	54.94	55.17	3,175,722	+0.25(+0.45%)
Nov 26, 2021	55.33	55.38	54.72	54.93	3,282,583	-1.63(-2.87%)
Nov 24, 2021	56.16	56.55	56.10	56.55	2,100,600	-0.26(-0.45%)
Nov 23, 2021	56.75	56.96	56.54	56.81	2,545,950	-0.03(-0.05%)
Nov 22, 2021	57.14	57.27	56.82	56.84	2,083,772	-0.36(-0.62%)
Nov 19, 2021	57.35	57.42	57.16	57.19	1,923,836	-0.37(-0.63%)
Nov 18, 2021	57.53	57.56	57.51	57.56	2,049,627	-0.13(-0.22%)
Nov 17, 2021	57.79	57.79	57.59	57.69	1,571,669	-0.16(-0.28%)
Nov 16, 2021	57.93	58.00	57.84	57.85	2,072,287	-0.09(-0.16%)
Nov 15, 2021	58.29	58.29	57.90	57.94	3,652,929	-0.14(-0.24%)
Nov 12, 2021	57.90	58.08	57.82	58.08	1,583,605	+0.31(+0.54%)
Nov 11, 2021	57.75	57.89	57.68	57.77	1,622,192	-0.13(-0.22%)
Nov 10, 2021	57.79			57.90	2,430,258	-0.05(-0.08%)
Nov 09, 2021	58.09	58.13	57.76	57.94	2,832,039	-0.16(-0.27%)
Nov 08, 2021	58.05	58.14	58.01	58.10	2,351,549	+0.21(+0.36%)
Nov 05, 2021	57.88	57.89	57.65	57.89	2,491,470	+0.10(+0.17%)
Nov 04, 2021	57.79	57.84	57.57	57.79	1,745,780	-0.05(-0.09%)
Nov 03, 2021	57.41	57.90	57.30	57.84	3,098,070	+0.38(+0.67%)
Nov 02, 2021	57.49	57.58	57.42	57.46	2,774,361	-0.29(-0.51%)
Nov 01, 2021	57.42	57.77	57.54	57.75	2,556,082	+0.56(+0.97%)
Oct 29, 2021	57.15	57.22	57.01	57.19	2,013,639	-0.50(-0.87%)
Oct 28, 2021	57.37	57.69	57.33	57.69	1,466,782	+0.42(+0.73%)
Oct 27, 2021	57.48	57.60	57.24	57.27	2,033,436	-0.31(-0.54%)
Oct 26, 2021	57.88			57.58	2,463,155	-0.02(-0.03%)
Oct 25, 2021	57.56	57.69	57.37	57.60	1,981,580	+0.04(+0.06%)
Oct 22, 2021	57.57	57.79	57.36	57.57	2,326,059	+0.19(+0.33%)
Oct 21, 2021	57.34	57.50	57.28	57.37	1,867,290	-0.37(-0.63%)
Oct 20, 2021	57.63	57.79	57.54	57.74	3,103,202	+0.18(+0.32%)
Oct 19, 2021	57.41	57.61	57.36	57.56	1,702,982	+0.44(+0.77%)
Oct 18, 2021	56.92	57.18	56.86	57.12	4,574,235	-0.17(-0.30%)
Oct 15, 2021	57.13	57.32	57.04	57.29	2,122,197	+0.48(+0.85%)
Oct 14, 2021	56.79	56.92	56.66	56.81	2,339,951	+0.47(+0.83%)
Oct 13, 2021	56.07	56.39	55.93	56.34	3,159,417	+0.63(+1.13%)
Oct 12, 2021	55.86	55.94	55.69	55.71	2,921,647	-0.06(-0.11%)
Oct 11, 2021	56.11	56.27	55.77	55.78	2,689,755	-0.17(-0.31%)
Oct 08, 2021	56.01	56.07	55.84	55.95	1,284,339	+0.05(+0.08%)
Oct 07, 2021	55.67	56.05	55.64	55.90	2,350,381	+0.66(+1.19%)
Oct 06, 2021	54.72	55.27	54.57	55.25	3,913,154	-0.35(-0.62%)
Oct 05, 2021	55.33	55.76	55.27	55.59	1,986,422	+0.37(+0.68%)
Oct 04, 2021	55.60	55.60	54.95	55.22	3,723,233	-0.59(-1.06%)
Oct 01, 2021	55.70	55.90	55.31	55.81	5,604,946	+0.15(+0.26%)
Sep 30, 2021	55.92	56.04	55.54	55.67	3,246,420	-0.06(-0.11%)
Sep 29, 2021	56.01	56.09	55.67	55.73	2,070,593	-0.19(-0.34%)
Sep 28, 2021	56.38	56.38	55.77	55.92	5,251,047	-1.14(-2.00%)
Sep 27, 2021	56.88	57.11	56.77	57.06	1,466,219	+0.14(+0.24%)
Sep 24, 2021	56.91	57.05	56.87	56.93	1,727,834	-0.55(-0.95%)
Sep 23, 2021	57.30	57.58	57.30	57.48	2,143,418	+0.56(+0.98%)
Sep 22, 2021	56.83	57.33	56.83	56.92	4,334,658	+0.42(+0.74%)
Sep 21, 2021	56.59	56.71	56.34	56.50	2,965,182	+0.54(+0.96%)
Sep 20, 2021	55.90	56.16	55.50	55.96	3,790,634	-1.24(-2.16%)
Sep 17, 2021	57.57	57.64	57.04	57.19	2,220,764	-0.62(-1.07%)
Sep 16, 2021	57.67	57.84	57.51	57.81	2,060,910	-0.31(-0.53%)
Sep 15, 2021	57.88	58.12	57.73	58.12	4,176,537	+0.21(+0.36%)
Sep 14, 2021	58.33	58.35	57.85	57.91	1,942,013	-0.33(-0.56%)
Sep 13, 2021	58.30	58.31	58.06	58.24	1,795,356	+0.36(+0.63%)
Sep 10, 2021	58.42	58.45	57.88	57.88	1,706,202	-0.14(-0.23%)
Sep 09, 2021	57.99	58.22	57.89	58.01	1,878,707	-0.07(-0.12%)
Sep 08, 2021	58.41	58.43	57.98	58.08	1,661,129	-0.56(-0.96%)
Sep 07, 2021	58.67	58.77	58.62	58.65	1,785,056	+0.04(+0.06%)
Sep 03, 2021	58.39	58.65	58.35	58.61	1,887,232	+0.31(+0.53%)
Sep 02, 2021	58.30	58.42	58.20	58.30	1,554,036	+0.16(+0.28%)
Sep 01, 2021	58.00	58.30	58.00	58.14	2,830,597	+0.54(+0.95%)
Aug 31, 2021	57.69	57.74	57.54	57.59	2,540,943	+0.17(+0.30%)
Aug 30, 2021	57.42	57.49	57.28	57.42	1,592,827	+0.01(+0.02%)
Aug 27, 2021	56.90	57.42	56.89	57.41	2,116,773	+0.61(+1.07%)
Aug 26, 2021	56.98	57.03	56.74	56.80	1,526,115	-0.37(-0.65%)
Aug 25, 2021	57.09	57.21	56.98	57.18	1,941,268	+0.02(+0.03%)
Aug 24, 2021	56.90	57.22	56.85	57.16	1,650,036	+0.51(+0.90%)
Aug 23, 2021	56.40	56.70	56.36	56.65	3,510,367	+0.63(+1.12%)
Aug 20, 2021	55.63	56.05	55.59	56.02	1,879,899	+0.12(+0.21%)
Aug 19, 2021	55.77	56.03	55.69	55.91	3,233,684	-0.67(-1.19%)
Aug 18, 2021	56.81	57.01	56.56	56.58	1,997,661	-0.13(-0.22%)
Aug 17, 2021	56.72	56.87	56.45	56.70	1,868,522	-0.69(-1.20%)
Aug 16, 2021	57.29	57.39	57.10	57.39	1,838,494	-0.36(-0.63%)
Aug 13, 2021	57.60	57.76	57.50	57.76	998,860	+0.21(+0.36%)
Aug 12, 2021	57.55	57.58	57.37	57.55	1,274,184	-0.18(-0.31%)
Aug 11, 2021	57.74	57.78	57.56	57.73	2,733,514	+0.31(+0.54%)
Aug 10, 2021	57.36	57.43	57.30	57.42	1,510,420	+0.13(+0.22%)
Aug 09, 2021	57.34	57.39	57.21	57.29	1,233,030	+0.04(+0.06%)
Aug 06, 2021	57.39	57.42	57.19	57.26	1,225,379	-0.29(-0.50%)
Aug 05, 2021	57.52	57.64	57.49	57.55	1,451,986	+0.21(+0.36%)
Aug 04, 2021	57.51	57.66	57.33	57.34	1,884,857	-0.08(-0.14%)
Aug 03, 2021	57.21	57.42	56.96	57.42	1,809,261	+0.37(+0.65%)
Aug 02, 2021	57.21	57.33	56.99	57.05	2,351,939	+0.32(+0.56%)
Jul 30, 2021	56.77	56.99	56.60	56.73	2,724,889	-0.39(-0.68%)
Jul 29, 2021	57.19	57.23	57.08	57.12	2,506,967	+0.34(+0.59%)
Jul 28, 2021	56.38	56.88	56.27	56.79	3,444,035	+0.61(+1.08%)
Jul 27, 2021	56.14	56.19	55.79	56.18	5,294,682	-0.49(-0.87%)
Jul 26, 2021	56.51	56.71	56.48	56.67	3,044,150	-0.26(-0.46%)
Jul 23, 2021	56.96	56.96	56.75	56.93	1,824,067	+0.04(+0.06%)
Jul 22, 2021	57.05	57.05	56.70	56.90	1,601,229	+0.07(+0.13%)
Jul 21, 2021	56.28	56.82	56.26	56.82	1,430,794	+0.72(+1.28%)
Jul 20, 2021	55.61	56.22	55.49	56.11	1,979,916	+0.34(+0.60%)
Jul 19, 2021	55.90	55.92	55.47	55.77	4,153,287	-0.98(-1.73%)
Jul 16, 2021	57.21	57.22	56.66	56.75	2,156,129	-0.45(-0.79%)
Jul 15, 2021	57.24	57.38	57.00	57.20	1,876,226	-0.35(-0.60%)
Jul 14, 2021	57.73	57.73	57.45	57.55	1,261,074	+0.15(+0.27%)
Jul 13, 2021	57.48	57.59	57.33	57.39	2,021,906	-0.18(-0.32%)
Jul 12, 2021	57.34	57.58	57.29	57.58	2,163,626	+0.13(+0.22%)
Jul 09, 2021	57.04	57.45	56.97	57.45	1,622,245	+1.03(+1.83%)
Jul 08, 2021	56.33	56.55	56.13	56.41	2,875,690	-0.93(-1.61%)
Jul 07, 2021	57.40	57.48	57.05	57.34	1,684,289	+0.21(+0.37%)
Jul 06, 2021	57.49	57.52	56.92	57.13	1,947,742	-0.58(-1.01%)
Jul 02, 2021	57.56	57.71	57.36	57.71	1,491,573	+0.12(+0.20%)
Jul 01, 2021	57.57	57.62	57.31	57.59	2,310,600	+0.05(+0.08%)
Jun 30, 2021	57.51	57.68	57.37	57.55	3,100,113	-0.44(-0.75%)
Jun 29, 2021	57.95	57.98	57.82	57.98	1,392,461	-0.03(-0.05%)
Jun 28, 2021	58.10	58.12	57.87	58.01	1,343,916	-0.22(-0.37%)
Jun 25, 2021	58.24	58.25	58.08	58.23	1,612,415	+0.22(+0.38%)
Jun 24, 2021	57.88	58.01	57.84	58.01	2,322,891	+0.54(+0.95%)
Jun 23, 2021	57.70	57.81	57.40	57.47	2,366,279	-0.16(-0.28%)
Jun 22, 2021	57.40	57.72	57.27	57.63	1,618,078	-0.05(-0.09%)
Jun 21, 2021	57.22	57.69	57.09	57.69	1,998,228	+0.64(+1.13%)
Jun 18, 2021	57.21	57.30	56.97	57.04	2,400,271	-0.95(-1.65%)
Jun 17, 2021	58.02	58.18	57.75	58.00	1,825,039	-0.22(-0.37%)
Jun 16, 2021	58.70	58.78	58.02	58.21	1,818,228	-0.50(-0.86%)
Jun 15, 2021	58.73	58.78	58.58	58.72	2,191,754	-0.07(-0.12%)
Jun 14, 2021	58.64	58.79	58.57	58.79	1,913,090	+0.14(+0.23%)
Jun 11, 2021	58.64	58.67	58.46	58.66	2,352,152	+0.04(+0.06%)
Jun 10, 2021	58.50	58.70	58.44	58.62	2,607,869	+0.24(+0.42%)
Jun 09, 2021	58.52	58.56	58.35	58.38	2,428,373	-0.17(-0.29%)
Jun 08, 2021	58.66	58.68	58.43	58.55	1,853,731	-0.14(-0.25%)
Jun 07, 2021	58.62	58.69	58.50	58.69	1,570,821	+0.06(+0.11%)
Jun 04, 2021	58.49	58.63	58.42	58.63	1,458,676	+0.57(+0.98%)
Jun 03, 2021	58.10	58.18	57.93	58.06	1,993,190	-0.43(-0.74%)
Jun 02, 2021	58.36	58.53	58.28	58.49	1,808,176	+0.15(+0.26%)
Jun 01, 2021	58.53	58.55	58.27	58.34	2,522,063	+0.51(+0.89%)
May 28, 2021	57.75	57.99	57.71	57.83	2,061,479	+0.26(+0.45%)
May 27, 2021	57.59	57.70	57.47	57.57	1,951,515	+0.05(+0.09%)
May 26, 2021	57.41	57.55	57.34	57.51	1,767,123	+0.11(+0.19%)
May 25, 2021	57.57	57.60	57.29	57.40	2,632,691	+0.18(+0.31%)
May 24, 2021	57.03	57.32	56.96	57.22	2,065,283	+0.39(+0.68%)
May 21, 2021	57.10	57.14	56.67	56.84	3,419,309	-0.15(-0.27%)
May 20, 2021	56.66	57.05	56.60	56.99	2,561,084	+0.64(+1.13%)
May 19, 2021	56.07	56.56	55.89	56.35	3,575,662	-0.41(-0.71%)
May 18, 2021	56.94	57.02	56.76	56.76	1,458,033	+0.31(+0.54%)
May 17, 2021	56.20	56.46	56.13	56.45	1,657,737	-0.08(-0.14%)
May 14, 2021	56.15	56.57	56.11	56.53	2,913,967	+0.95(+1.72%)
May 13, 2021	55.34	55.68	55.22	55.58	3,395,559	+0.28(+0.50%)
May 12, 2021	55.85	56.08	55.20	55.30	4,255,004	-1.10(-1.95%)
May 11, 2021	55.93	56.48	55.88	56.39	4,078,717	-0.58(-1.01%)
May 10, 2021	57.52	57.56	56.93	56.97	3,013,097	-0.49(-0.85%)
May 07, 2021	57.00	57.52	56.95	57.46	3,066,984	+0.63(+1.11%)
May 06, 2021	56.47	56.83	56.29	56.83	2,590,356	+0.46(+0.81%)
May 05, 2021	56.27	56.47	56.10	56.37	1,850,204	+0.59(+1.07%)
May 04, 2021	55.94	56.04	55.40	55.77	3,172,213	-0.73(-1.29%)
May 03, 2021	56.36	56.54	56.23	56.50	2,266,515	+0.45(+0.80%)
Apr 30, 2021	56.39	56.47	55.89	56.05	2,605,410	-0.80(-1.41%)
Apr 29, 2021	57.06	57.07	56.46	56.85	3,612,694	-0.03(-0.05%)
Apr 28, 2021	56.65	57.00	56.59	56.88	1,954,234	+0.32(+0.56%)
Apr 27, 2021	56.51	56.63	56.45	56.57	2,410,326	-0.16(-0.29%)
Apr 26, 2021	56.62	56.74	56.56	56.73	1,807,419	+0.12(+0.21%)
Apr 23, 2021	56.30	56.72	56.28	56.61	1,510,680	+0.60(+1.08%)
Apr 22, 2021	56.28	56.32	55.86	56.01	2,477,854	-0.18(-0.32%)
Apr 21, 2021	55.50	56.20	55.47	56.19	2,200,870	+0.49(+0.87%)
Apr 20, 2021	56.06	56.11	55.57	55.70	3,126,083	-0.84(-1.48%)
Apr 19, 2021	56.66	56.71	56.36	56.54	2,005,156	-0.15(-0.27%)
Apr 16, 2021	56.56	56.69	56.40	56.69	2,726,664	+0.30(+0.53%)
Apr 15, 2021	56.30	56.39	56.21	56.39	2,419,569	+0.45(+0.80%)
Apr 14, 2021	55.94	56.12	55.85	55.94	3,037,854	+0.13(+0.23%)
Apr 13, 2021	55.59	55.84	55.51	55.82	2,688,270	+0.29(+0.52%)
Apr 12, 2021	55.58	55.61	55.40	55.53	2,790,703	-0.28(-0.50%)
Apr 09, 2021	55.67	55.81	55.62	55.81	2,146,931	-0.04(-0.06%)
Apr 08, 2021	55.78	55.94	55.69	55.85	2,089,301	+0.37(+0.67%)
Apr 07, 2021	55.42	55.55	55.32	55.48	3,547,081	-0.15(-0.28%)
Apr 06, 2021	55.51	55.75	55.47	55.63	2,329,495	-0.30(-0.53%)
Apr 05, 2021	55.71	55.99	55.62	55.93	6,061,379	+0.59(+1.06%)
Apr 01, 2021	55.07	55.39	55.05	55.34	3,483,503	+0.69(+1.27%)
Mar 31, 2021	54.55	54.83	54.49	54.65	4,080,505	-0.03(-0.05%)
Mar 30, 2021	54.51	54.73	54.40	54.67	2,656,134	-0.03(-0.05%)
Mar 29, 2021	54.55	54.79	54.40	54.70	3,859,296	-0.25(-0.46%)
Mar 26, 2021	54.35	54.97	54.27	54.95	3,972,073	+0.89(+1.65%)
Mar 25, 2021	53.71	54.14	53.59	54.06	3,636,903	+0.32(+0.59%)
Mar 24, 2021	54.11	54.24	53.75	53.75	4,450,399	-0.61(-1.13%)
Mar 23, 2021	54.68	54.79	54.26	54.36	2,925,500	-0.77(-1.40%)
Mar 22, 2021	55.06	55.27	54.94	55.13	2,353,260	-0.01(-0.03%)
Mar 19, 2021	54.92	55.23	54.66	55.15	1,935,019	+0.25(+0.46%)
Mar 18, 2021	55.19	55.48	54.85	54.90	2,510,108	-0.60(-1.08%)
Mar 17, 2021	54.90	55.62	54.83	55.50	2,275,748	+0.25(+0.46%)
Mar 16, 2021	55.27	55.36	55.12	55.25	3,154,289	+0.11(+0.20%)
Mar 15, 2021	54.93	55.15	54.66	55.14	1,682,919	+0.08(+0.15%)
Mar 12, 2021	54.68	55.06	54.59	55.06	1,416,862	-0.18(-0.33%)
Mar 11, 2021	55.00	55.31	54.84	55.24	3,845,004	+0.73(+1.33%)
Mar 10, 2021	54.61	54.64	54.25	54.51	3,329,215	+0.13(+0.23%)
Mar 09, 2021	54.19	54.56	54.13	54.38	3,663,747	+0.80(+1.49%)
Mar 08, 2021	53.71	54.02	53.53	53.59	4,127,833	-0.59(-1.09%)
Mar 05, 2021	54.16	54.24	53.28	54.18	7,365,990	+0.50(+0.94%)
Mar 04, 2021	54.42	54.64	53.40	53.68	6,436,214	-0.74(-1.35%)
Mar 03, 2021	54.69	54.83	54.40	54.41	4,051,157	-0.36(-0.66%)
Mar 02, 2021	54.74	54.91	54.53	54.77	4,119,022	-0.10(-0.18%)
Mar 01, 2021	54.45	54.92	54.44	54.87	4,880,799	+1.16(+2.16%)
Feb 26, 2021	54.23	54.24	53.56	53.71	6,493,672	-0.76(-1.40%)
Feb 25, 2021	55.60	55.72	54.38	54.47	7,347,019	-1.04(-1.88%)
Feb 24, 2021	54.94	55.56	54.78	55.52	3,711,968	+0.01(+0.02%)
Feb 23, 2021	55.18	55.64	54.65	55.51	3,514,101	+0.14(+0.26%)
Feb 22, 2021	55.36	55.73	55.31	55.36	3,143,183	-0.58(-1.04%)
Feb 19, 2021	55.97	56.18	55.84	55.95	2,362,550	+0.25(+0.45%)
Feb 18, 2021	55.58	55.73	55.24	55.70	5,023,995	-0.49(-0.88%)
Feb 17, 2021	56.08	56.22	55.82	56.19	4,470,209	-0.17(-0.30%)
Feb 16, 2021	56.46	56.61	56.25	56.36	2,645,983	+0.27(+0.48%)
Feb 12, 2021	55.66	56.09	55.62	56.09	2,529,665	+0.26(+0.47%)
Feb 11, 2021	55.81	55.89	55.58	55.83	2,512,029	+0.40(+0.73%)
Feb 10, 2021	55.74	55.77	55.16	55.43	2,567,735	-0.03(-0.05%)
Feb 09, 2021	55.11	55.49	55.10	55.45	2,344,533	+0.40(+0.72%)
Feb 08, 2021	55.00	55.17	54.91	55.06	3,128,159	+0.30(+0.54%)
Feb 05, 2021	54.63	54.77	54.44	54.76	2,357,762	+0.39(+0.71%)
Feb 04, 2021	54.17	54.38	54.06	54.38	1,864,347	+0.07(+0.13%)
Feb 03, 2021	54.26	54.38	54.08	54.30	2,381,871	+0.16(+0.30%)
Feb 02, 2021	53.98	54.19	53.82	54.14	1,769,342	+0.63(+1.17%)
Feb 01, 2021	53.43	53.56	53.15	53.51	2,870,434	+0.90(+1.71%)
Jan 29, 2021	53.10	53.24	52.37	52.62	6,978,318	-1.19(-2.20%)
Jan 28, 2021	53.51	54.07	53.42	53.80	4,664,062	+0.36(+0.67%)
Jan 27, 2021	53.76	53.96	53.30	53.44	4,378,280	-1.32(-2.41%)
Jan 26, 2021	54.81	54.84	54.55	54.76	2,362,304	-0.07(-0.13%)
Jan 25, 2021	54.65	54.84	54.23	54.83	3,086,462	+0.04(+0.08%)
Jan 22, 2021	54.59	54.86	54.56	54.79	2,391,274	-0.37(-0.67%)
Jan 21, 2021	55.18	55.20	54.84	55.16	2,891,309	+0.07(+0.13%)
Jan 20, 2021	54.90	55.10	54.76	55.09	2,730,226	+0.57(+1.04%)
Jan 19, 2021	54.64	54.65	54.36	54.52	3,232,826	+0.51(+0.95%)
Jan 15, 2021	54.19	54.27	53.73	54.01	2,713,815	-0.78(-1.43%)
Jan 14, 2021	54.59	54.96	54.57	54.79	3,396,875	+0.46(+0.84%)
Jan 13, 2021	54.31	54.47	54.19	54.33	2,945,729	-0.01(-0.02%)
Jan 12, 2021	54.12	54.39	53.95	54.34	2,482,362	+0.34(+0.63%)
Jan 11, 2021	53.83	54.18	53.79	54.00	3,185,964	-0.73(-1.33%)
Jan 08, 2021	54.53	54.73	54.14	54.73	3,047,155	+0.76(+1.41%)
Jan 07, 2021	53.80	54.02	53.70	53.96	3,390,546	+0.19(+0.35%)
Jan 06, 2021	53.41	54.12	53.35	53.77	4,826,263	+0.29(+0.54%)
Jan 05, 2021	52.96	53.56	52.96	53.49	3,171,377	+0.81(+1.53%)
Jan 04, 2021	53.36	53.41	52.48	52.68	5,042,420	+0.26(+0.50%)
Dec 31, 2020		52.42	52.42	52.42	3,476,267	-0.31(-0.58%)
Dec 30, 2020	52.79	52.96	52.70	52.72	3,476,267	+0.30(+0.57%)
Dec 29, 2020	52.54	52.60	52.33	52.43	4,790,689	+0.42(+0.81%)
Dec 28, 2020	52.08	52.18	51.96	52.00	4,805,324	+0.28(+0.54%)
Dec 24, 2020	51.73	51.77	51.58	51.73	2,368,116	+0.01(+0.02%)
Dec 23, 2020	51.65	51.79	51.60	51.72	2,672,525	+0.49(+0.96%)
Dec 22, 2020	51.26	51.29	51.06	51.22	2,426,219	-0.18(-0.35%)
Dec 21, 2020	50.86	51.51	50.77	51.40	3,744,751	-0.62(-1.19%)
Dec 18, 2020	52.21	52.23	51.94	52.02	2,382,670	-0.27(-0.51%)
Dec 17, 2020	52.31	52.40	52.22	52.29	2,318,615	+0.37(+0.72%)
Dec 16, 2020	51.79	51.99	51.68	51.91	2,111,503	+0.15(+0.29%)
Dec 15, 2020	51.44	51.77	51.38	51.76	2,025,843	+0.55(+1.08%)
Dec 14, 2020	51.55	51.59	51.18	51.21	1,992,801	-0.05(-0.10%)
Dec 11, 2020	51.17	51.31	51.04	51.26	2,466,375	-0.19(-0.36%)
Dec 10, 2020	51.03	51.53	51.01	51.45	3,964,224	+0.23(+0.45%)
Dec 09, 2020	51.56	51.58	50.93	51.22	2,608,207	-0.07(-0.14%)
Dec 08, 2020	51.07	51.32	51.06	51.29	1,821,782	+0.10(+0.19%)
Dec 07, 2020	51.23	51.35	51.07	51.19	3,010,888	-0.26(-0.50%)
Dec 04, 2020	51.29	51.45	51.29	51.45	2,461,663	+0.45(+0.89%)
Dec 03, 2020	50.98	51.19	50.88	51.00	2,179,519	+0.27(+0.53%)
Dec 02, 2020	50.50	50.80	50.43	50.73	3,530,744	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.