FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.77 20.25 19.69 20.10 2,854,414 +0.26(+1.32%)
Dec 30, 2008 19.47 19.85 19.43 19.84 4,009,614 +0.58(+3.04%)
Dec 29, 2008 19.33 19.50 19.13 19.25 3,440,747 +0.03(+0.16%)
Dec 26, 2008 19.33 19.33 19.08 19.22 2,385,016 +0.06(+0.32%)
Dec 24, 2008 19.13 19.22 18.85 19.16 1,910,432 -0.26(-1.31%)
Dec 23, 2008 19.73 19.79 19.31 19.41 4,428,954 -0.17(-0.89%)
Dec 22, 2008 19.90 19.91 19.31 19.59 5,531,053 -0.11(-0.54%)
Dec 19, 2008 19.93 20.15 19.64 19.69 6,013,408 -0.32(-1.59%)
Dec 18, 2008 20.56 20.57 19.76 20.01 2,665,594 -0.60(-2.90%)
Dec 17, 2008 20.47 20.88 20.32 20.61 3,589,630 -0.17(-0.81%)
Dec 16, 2008 19.66 20.82 19.56 20.78 4,081,849 +1.16(+5.93%)
Dec 15, 2008 19.69 19.78 19.32 19.61 3,599,393 +0.02(+0.13%)
Dec 12, 2008 19.12 19.69 19.02 19.59 3,647,279 +0.15(+0.77%)
Dec 11, 2008 19.51 19.97 19.22 19.44 3,099,399 -0.09(-0.45%)
Dec 10, 2008 19.29 19.65 19.23 19.53 3,632,906 +0.57(+2.98%)
Dec 09, 2008 18.94 19.40 18.79 18.96 4,576,300 -0.19(-1.01%)
Dec 08, 2008 18.81 19.34 18.72 19.15 5,139,195 +0.93(+5.12%)
Dec 05, 2008 17.67 18.27 17.21 18.22 3,347,876 +0.39(+2.19%)
Dec 04, 2008 18.05 18.36 17.57 17.83 4,490,848 -0.67(-3.63%)
Dec 03, 2008 18.02 18.56 17.67 18.50 2,705,187 +0.25(+1.40%)
Dec 02, 2008 18.08 18.38 17.79 18.25 2,777,809 +0.73(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.