FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.49 28.17 28.17 28.17 1,207,401 -0.10(-0.34%)
Dec 30, 2009 28.15 28.28 28.09 28.26 1,316,879 -0.10(-0.34%)
Dec 29, 2009 28.45 28.53 28.24 28.36 1,187,559 +0.06(+0.21%)
Dec 28, 2009 28.42 28.42 28.26 28.30 2,636,849 +0.05(+0.16%)
Dec 24, 2009 28.23 28.31 28.11 28.26 1,115,042 +0.68(+2.48%)
Dec 23, 2009 27.49 27.62 27.36 27.57 1,321,863 +0.24(+0.89%)
Dec 22, 2009 27.24 27.34 27.16 27.33 921,152 +0.21(+0.76%)
Dec 21, 2009 27.10 27.27 27.07 27.13 1,010,098 +0.11(+0.41%)
Dec 18, 2009 27.11 27.16 26.75 27.01 1,209,504 -0.04(-0.16%)
Dec 17, 2009 27.22 27.22 26.92 27.06 1,418,512 -0.59(-2.14%)
Dec 16, 2009 27.62 27.80 27.56 27.65 1,448,230 +0.25(+0.91%)
Dec 15, 2009 27.39 27.55 27.33 27.40 735,181 -0.22(-0.79%)
Dec 14, 2009 27.66 27.71 27.62 27.62 1,270,526 +0.19(+0.68%)
Dec 11, 2009 27.54 27.55 27.33 27.43 850,130 +0.00(+0.00%)
Dec 10, 2009 27.51 27.55 27.30 27.43 744,351 +0.11(+0.41%)
Dec 09, 2009 27.27 27.34 27.01 27.32 1,092,505 +0.02(+0.09%)
Dec 08, 2009 27.57 27.57 27.14 27.29 1,066,150 -0.50(-1.79%)
Dec 07, 2009 27.80 28.00 27.69 27.79 613,347 -0.11(-0.40%)
Dec 04, 2009 28.23 28.41 27.72 27.90 1,289,899 -0.05(-0.19%)
Dec 03, 2009 28.28 28.39 27.90 27.96 1,037,147 -0.15(-0.52%)
Dec 02, 2009 27.97 28.26 27.97 28.10 829,794 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.