FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.77 +0.88 (+1.45%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.31 16.69 16.19 16.34 0 -0.46(-2.74%)
Feb 26, 2009 16.77 16.93 16.47 16.80 4,850,632 +0.29(+1.78%)
Feb 25, 2009 16.60 16.80 16.25 16.51 3,263,894 -0.27(-1.60%)
Feb 24, 2009 16.37 16.92 16.18 16.78 2,439,646 +0.58(+3.56%)
Feb 23, 2009 16.88 16.91 16.12 16.20 2,399,278 -0.58(-3.43%)
Feb 20, 2009 16.56 16.95 16.40 16.78 3,151,234 -0.15(-0.87%)
Feb 19, 2009 17.34 17.46 16.90 16.93 1,467,334 -0.07(-0.41%)
Feb 18, 2009 17.18 17.19 16.80 17.00 2,415,787 +0.01(+0.04%)
Feb 17, 2009 17.45 18.12 16.99 16.99 3,302,952 -1.08(-5.95%)
Feb 13, 2009 18.24 18.35 18.06 18.07 802,095 -0.22(-1.19%)
Feb 12, 2009 17.91 18.28 17.70 18.28 1,982,464 +0.05(+0.27%)
Feb 11, 2009 18.32 18.46 17.99 18.23 1,803,864 +0.16(+0.86%)
Feb 10, 2009 18.88 18.98 17.94 18.08 2,070,492 -0.94(-4.95%)
Feb 09, 2009 19.12 19.21 18.95 19.02 986,403 -0.08(-0.40%)
Feb 06, 2009 18.57 19.19 18.57 19.10 1,089,819 +0.22(+1.19%)
Feb 05, 2009 18.26 18.87 18.03 18.87 841,305 +0.61(+3.33%)
Feb 04, 2009 18.31 18.66 18.16 18.26 1,470,531 -0.03(-0.17%)
Feb 03, 2009 17.96 18.38 17.82 18.30 517,383 +0.53(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.