FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.34 USD -1.06 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.06 40.32 39.96 39.98 3,419,034 -0.10(-0.25%)
Feb 26, 2016 40.43 40.47 40.03 40.08 1,970,872 -0.14(-0.35%)
Feb 25, 2016 39.99 40.23 39.77 40.22 1,401,362 +0.41(+1.03%)
Feb 24, 2016 39.24 39.86 39.06 39.81 2,110,962 -0.10(-0.25%)
Feb 23, 2016 40.27 40.33 39.83 39.91 2,069,291 -0.67(-1.65%)
Feb 22, 2016 40.41 40.63 40.38 40.58 1,536,192 +0.51(+1.27%)
Feb 19, 2016 39.87 40.10 39.73 40.07 1,695,427 -0.11(-0.27%)
Feb 18, 2016 40.48 40.50 40.13 40.18 1,929,517 -0.18(-0.45%)
Feb 17, 2016 39.90 40.41 39.90 40.36 2,130,816 +0.75(+1.89%)
Feb 16, 2016 39.49 39.62 39.21 39.61 2,648,387 +0.81(+2.09%)
Feb 12, 2016 38.26 38.80 38.80 38.80 2,932,100 +0.62(+1.62%)
Feb 11, 2016 38.15 38.35 37.83 38.18 5,177,660 -0.54(-1.38%)
Feb 10, 2016 38.96 39.22 38.68 38.72 5,174,616 -0.03(-0.06%)
Feb 09, 2016 38.48 38.96 38.40 38.74 4,065,724 -0.45(-1.15%)
Feb 08, 2016 39.36 39.36 38.85 39.19 3,599,904 -0.73(-1.83%)
Feb 05, 2016 40.39 40.39 39.80 39.92 2,233,041 -0.57(-1.41%)
Feb 04, 2016 40.25 40.70 40.19 40.49 3,971,882 +0.17(+0.42%)
Feb 03, 2016 40.15 40.36 39.43 40.32 4,316,156 +0.43(+1.08%)
Feb 02, 2016 40.25 40.30 39.76 39.89 3,120,434 -0.99(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.