Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.62	38.73	38.42	38.60	1,497,170	+0.07(+0.18%)
Feb 27, 2014	38.37	38.53	38.22	38.53	1,192,680	+0.23(+0.60%)
Feb 26, 2014	38.40	38.43	38.19	38.30	1,062,182	-0.12(-0.32%)
Feb 25, 2014	38.56	38.61	38.37	38.43	1,399,061	-0.15(-0.38%)
Feb 24, 2014	38.43	38.75	38.28	38.57	1,380,562	+0.29(+0.76%)
Feb 21, 2014	38.31	38.45	38.27	38.28	1,114,348	+0.08(+0.22%)
Feb 20, 2014	38.04	38.26	37.93	38.20	1,597,027	+0.16(+0.42%)
Feb 19, 2014	38.17	38.39	38.01	38.04	4,202,565	-0.30(-0.78%)
Feb 18, 2014	38.27	38.39	38.20	38.34	1,396,234	+0.24(+0.64%)
Feb 14, 2014	37.97	38.09	38.09	38.09	961,931	+0.17(+0.46%)
Feb 13, 2014	37.61	37.94	37.40	37.92	626,130	+0.10(+0.27%)
Feb 12, 2014	37.81	37.90	37.72	37.81	1,147,888	+0.03(+0.08%)
Feb 11, 2014	37.39	37.85	37.32	37.78	1,349,753	+0.64(+1.73%)
Feb 10, 2014	37.00	37.27	37.00	37.14	915,262	-0.19(-0.51%)
Feb 07, 2014	37.13	37.34	37.00	37.33	939,802	+0.43(+1.16%)
Feb 06, 2014	36.47	36.92	36.47	36.91	973,914	+0.65(+1.79%)
Feb 05, 2014	36.19	36.31	36.02	36.26	1,230,066	+0.01(+0.02%)
Feb 04, 2014	36.12	36.27	36.03	36.25	1,512,509	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.