FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.41 31.61 31.33 31.35 4,360,579 -0.08(-0.25%)
Feb 26, 2016 31.70 31.73 31.38 31.43 2,513,617 -0.11(-0.35%)
Feb 25, 2016 31.36 31.54 31.19 31.54 1,787,273 +0.32(+1.03%)
Feb 24, 2016 30.77 31.26 30.63 31.21 2,692,285 -0.08(-0.25%)
Feb 23, 2016 31.57 31.62 31.23 31.29 2,639,139 -0.53(-1.65%)
Feb 22, 2016 31.68 31.86 31.66 31.82 1,959,233 +0.40(+1.27%)
Feb 19, 2016 31.26 31.44 31.15 31.42 2,162,319 -0.09(-0.27%)
Feb 18, 2016 31.74 31.76 31.47 31.50 2,460,873 -0.14(-0.45%)
Feb 17, 2016 31.28 31.68 31.28 31.65 2,717,607 +0.59(+1.89%)
Feb 16, 2016 30.96 31.07 30.74 31.06 3,377,708 +0.64(+2.09%)
Feb 12, 2016 30.00 30.42 30.42 30.42 3,739,551 +0.49(+1.62%)
Feb 11, 2016 29.91 30.07 29.66 29.94 6,603,501 -0.42(-1.38%)
Feb 10, 2016 30.55 30.75 30.33 30.36 6,599,619 -0.02(-0.06%)
Feb 09, 2016 30.17 30.55 30.11 30.38 5,185,356 -0.35(-1.15%)
Feb 08, 2016 30.86 30.86 30.46 30.73 4,591,257 -0.57(-1.83%)
Feb 05, 2016 31.67 31.67 31.21 31.30 2,847,983 -0.45(-1.41%)
Feb 04, 2016 31.56 31.91 31.51 31.75 5,065,672 +0.13(+0.42%)
Feb 03, 2016 31.48 31.65 30.92 31.61 5,504,753 +0.34(+1.08%)
Feb 02, 2016 31.56 31.60 31.18 31.28 3,979,749 -0.78(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.