Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.87	36.45	35.71	36.12	10,832,733	-0.11(-0.29%)
Mar 30, 2020	35.60	36.23	35.38	36.23	13,249,106	+0.77(+2.16%)
Mar 27, 2020	35.41	36.11	35.06	35.46	14,669,954	-1.32(-3.59%)
Mar 26, 2020	35.62	36.88	35.60	36.78	16,937,544	+1.46(+4.14%)
Mar 25, 2020	34.66	35.89	34.17	35.32	20,930,448	+1.16(+3.40%)
Mar 24, 2020	33.83	34.32	33.47	34.16	22,198,440	+2.58(+8.17%)
Mar 23, 2020	32.09	32.31	31.30	31.58	18,254,578	-0.55(-1.71%)
Mar 20, 2020	33.34	33.68	32.08	32.13	16,592,208	-0.16(-0.49%)
Mar 19, 2020	31.84	32.97	31.46	32.29	23,152,636	+0.37(+1.16%)
Mar 18, 2020	31.82	32.83	31.09	31.92	16,428,252	-2.22(-6.51%)
Mar 17, 2020	33.05	34.25	32.54	34.14	15,674,068	+1.70(+5.25%)
Mar 16, 2020	32.10	33.80	31.08	32.43	14,001,514	-4.15(-11.35%)
Mar 13, 2020	36.64	36.72	34.40	36.59	14,406,852	+2.31(+6.73%)
Mar 12, 2020	35.35	35.46	33.77	34.28	16,304,554	-4.10(-10.68%)
Mar 11, 2020	39.27	39.40	38.11	38.38	14,495,834	-1.99(-4.94%)
Mar 10, 2020	40.34	40.43	39.14	40.37	17,090,062	+1.59(+4.10%)
Mar 09, 2020	39.90	39.90	38.62	38.78	14,036,250	-3.36(-7.98%)
Mar 06, 2020	42.01	42.32	41.72	42.14	10,840,198	-0.65(-1.52%)
Mar 05, 2020	43.06	43.35	42.63	42.79	10,799,075	-1.11(-2.52%)
Mar 04, 2020	43.47	43.91	43.18	43.90	5,535,493	+1.16(+2.71%)
Mar 03, 2020	43.42	43.89	42.49	42.74	12,013,758	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.