Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.28	30.29	30.12	30.21	867,159	-0.18(-0.60%)
Apr 27, 2012	30.35	30.42	30.19	30.39	1,733,841	+0.11(+0.37%)
Apr 26, 2012	29.99	30.29	29.95	30.28	1,196,072	+0.19(+0.62%)
Apr 25, 2012	30.06	30.12	29.94	30.09	5,678,952	+0.36(+1.22%)
Apr 24, 2012	29.64	29.84	29.64	29.73	659,506	+0.19(+0.64%)
Apr 23, 2012	29.51	29.57	29.30	29.54	1,399,903	-0.51(-1.69%)
Apr 20, 2012	30.08	30.18	30.03	30.05	756,091	+0.20(+0.68%)
Apr 19, 2012	30.01	30.17	29.69	29.85	686,161	-0.16(-0.53%)
Apr 18, 2012	29.94	30.12	29.90	30.01	1,144,092	-0.14(-0.46%)
Apr 17, 2012	29.96	30.24	29.87	30.15	1,023,862	+0.47(+1.57%)
Apr 16, 2012	29.83	29.88	29.55	29.68	1,585,463	+0.08(+0.28%)
Apr 13, 2012	29.94	29.94	29.55	29.60	929,451	-0.54(-1.80%)
Apr 12, 2012	29.70	30.19	29.69	30.14	961,181	+0.58(+1.95%)
Apr 11, 2012	29.69	29.77	29.52	29.56	978,586	+0.34(+1.17%)
Apr 10, 2012	29.72	29.76	29.16	29.22	2,043,273	-0.56(-1.89%)
Apr 09, 2012	29.69	29.89	29.64	29.78	896,060	-0.26(-0.86%)
Apr 05, 2012	29.90	30.15	29.89	30.04	776,444	-0.01(-0.02%)
Apr 04, 2012	30.17	30.22	29.93	30.05	1,254,902	-0.67(-2.17%)
Apr 03, 2012	31.02	31.06	30.54	30.72	971,167	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.