FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.48 USD -0.06 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.23 51.24 50.95 51.04 2,065,914 -0.53(-1.03%)
Apr 29, 2015 51.64 51.78 51.40 51.57 1,406,397 -0.40(-0.77%)
Apr 28, 2015 51.87 51.99 51.66 51.97 948,615 +0.08(+0.15%)
Apr 27, 2015 51.98 52.13 51.86 51.89 1,329,940 +0.20(+0.39%)
Apr 24, 2015 51.58 51.78 51.46 51.69 1,363,718 +0.24(+0.47%)
Apr 23, 2015 50.95 51.52 50.90 51.45 1,970,228 +0.29(+0.57%)
Apr 22, 2015 51.05 51.19 50.84 51.16 1,245,801 +0.16(+0.31%)
Apr 21, 2015 50.58 51.14 50.92 51.00 985,792 +0.42(+0.83%)
Apr 20, 2015 50.63 50.71 50.55 50.58 933,310 +0.00(+0.00%)
Apr 17, 2015 50.60 50.64 50.38 50.58 1,359,677 -0.69(-1.35%)
Apr 16, 2015 51.19 51.38 50.94 51.27 1,000,684 +0.22(+0.43%)
Apr 15, 2015 50.92 51.12 50.72 51.05 1,469,487 +0.27(+0.53%)
Apr 14, 2015 50.65 50.82 50.60 50.78 991,366 +0.39(+0.77%)
Apr 13, 2015 50.61 50.67 50.36 50.39 1,281,656 -0.29(-0.57%)
Apr 10, 2015 50.47 50.69 50.45 50.68 1,193,610 +0.09(+0.18%)
Apr 09, 2015 50.54 50.61 50.36 50.59 1,672,130 +0.20(+0.40%)
Apr 08, 2015 50.71 50.71 50.20 50.39 1,199,094 +0.39(+0.78%)
Apr 07, 2015 50.18 50.35 50.00 50.00 1,022,399 -0.06(-0.12%)
Apr 06, 2015 49.86 50.30 49.73 50.06 1,238,776 +0.54(+1.09%)
Apr 02, 2015 49.32 49.52 49.52 49.52 1,203,300 +0.42(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.