Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.94	44.02	43.76	43.98	2,128,769	+0.01(+0.02%)
Apr 29, 2019	43.88	43.99	43.82	43.98	1,424,788	+0.13(+0.29%)
Apr 26, 2019	43.75	43.85	43.67	43.85	1,550,770	+0.23(+0.53%)
Apr 25, 2019	43.52	43.63	43.45	43.62	2,609,964	-0.05(-0.12%)
Apr 24, 2019	43.84	43.85	43.62	43.67	1,910,142	-0.43(-0.99%)
Apr 23, 2019	43.92	44.10	43.90	44.10	2,183,464	+0.09(+0.21%)
Apr 22, 2019	43.92	44.03	43.92	44.01	3,059,593	-0.09(-0.19%)
Apr 18, 2019	44.06	44.14	43.96	44.09	4,845,689	-0.02(-0.04%)
Apr 17, 2019	44.24	44.25	44.04	44.11	1,498,875	+0.07(+0.15%)
Apr 16, 2019	44.08	44.09	44.01	44.04	2,881,795	+0.15(+0.35%)
Apr 15, 2019	43.97	43.98	43.80	43.89	3,452,194	-0.03(-0.08%)
Apr 12, 2019	43.92	43.97	43.86	43.92	2,154,121	+0.29(+0.66%)
Apr 11, 2019	43.69	43.74	43.55	43.63	1,589,578	-0.18(-0.41%)
Apr 10, 2019	43.72	43.84	43.67	43.81	3,646,551	+0.18(+0.41%)
Apr 09, 2019	43.74	43.75	43.60	43.63	2,005,832	-0.19(-0.43%)
Apr 08, 2019	43.78	43.84	43.68	43.82	1,770,694	+0.00(+0.00%)
Apr 05, 2019	43.67	43.83	43.65	43.82	1,384,248	+0.17(+0.39%)
Apr 04, 2019	43.54	43.69	43.52	43.65	1,601,013	-0.01(-0.02%)
Apr 03, 2019	43.63	43.81	43.57	43.66	2,474,053	+0.32(+0.73%)
Apr 02, 2019	43.32	43.36	43.16	43.34	1,910,274	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.