FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.21 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 57.74 58.10 57.74 57.94 238,358 +0.26(+0.45%)
May 29, 2008 57.75 57.94 57.38 57.68 276,882 -0.08(-0.14%)
May 28, 2008 57.47 57.81 57.21 57.76 181,889 +0.06(+0.10%)
May 27, 2008 57.76 57.76 57.12 57.70 252,990 +0.01(+0.02%)
May 26, 2008 58.62 58.62 57.57 57.69 0 +0.00(+0.00%)
May 23, 2008 58.62 58.62 57.57 57.69 224,430 -0.73(-1.25%)
May 22, 2008 58.29 58.61 58.23 58.42 233,867 +0.60(+1.04%)
May 21, 2008 58.85 58.85 57.78 57.82 224,955 -0.71(-1.21%)
May 20, 2008 59.05 59.05 58.38 58.53 318,231 -0.58(-0.98%)
May 19, 2008 59.40 59.57 59.00 59.11 492,196 -0.11(-0.19%)
May 16, 2008 59.27 59.27 58.78 59.22 204,243 +0.60(+1.02%)
May 15, 2008 58.01 58.66 57.90 58.62 291,913 +0.98(+1.70%)
May 14, 2008 58.10 58.13 57.45 57.64 159,440 +0.08(+0.14%)
May 13, 2008 58.19 58.19 57.35 57.56 178,588 -0.16(-0.27%)
May 12, 2008 57.54 57.79 57.10 57.72 148,106 +0.66(+1.15%)
May 09, 2008 57.01 57.24 56.84 57.06 107,091 -0.32(-0.56%)
May 08, 2008 57.74 57.74 57.01 57.38 232,761 +0.28(+0.49%)
May 07, 2008 58.10 58.10 57.00 57.10 514,991 -1.06(-1.81%)
May 06, 2008 57.84 58.22 57.38 58.15 233,023 +0.32(+0.56%)
May 05, 2008 57.88 57.88 57.55 57.83 233,960 +0.16(+0.28%)
May 02, 2008 58.00 58.00 57.41 57.67 329,065 +0.17(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.