Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.62	26.70	26.30	26.56	2,768,874	+0.01(+0.05%)
May 30, 2012	26.72	26.72	26.51	26.54	862,795	-0.59(-2.16%)
May 29, 2012	27.10	27.28	26.94	27.13	1,329,995	+0.38(+1.42%)
May 25, 2012	26.72	26.86	26.66	26.75	1,074,935	-0.09(-0.33%)
May 24, 2012	26.97	27.01	26.63	26.84	920,034	-0.12(-0.44%)
May 23, 2012	26.84	26.96	26.46	26.96	1,407,505	-0.21(-0.76%)
May 22, 2012	27.33	27.51	27.04	27.17	926,858	-0.16(-0.58%)
May 21, 2012	26.90	27.32	26.87	27.32	1,779,857	+0.58(+2.17%)
May 18, 2012	27.03	27.05	26.70	26.74	1,021,249	-0.18(-0.67%)
May 17, 2012	27.23	27.28	26.92	26.92	1,131,792	-0.35(-1.29%)
May 16, 2012	27.56	27.71	27.25	27.28	1,733,213	-0.27(-0.98%)
May 15, 2012	27.79	27.91	27.50	27.54	1,363,906	-0.35(-1.26%)
May 14, 2012	28.04	28.12	27.88	27.90	2,212,869	-0.55(-1.92%)
May 11, 2012	28.38	28.76	28.36	28.44	829,302	-0.23(-0.82%)
May 10, 2012	28.81	28.86	28.65	28.68	1,856,060	+0.14(+0.51%)
May 09, 2012	28.39	28.68	28.22	28.53	1,634,233	-0.36(-1.24%)
May 08, 2012	29.04	29.05	28.59	28.89	911,007	-0.46(-1.58%)
May 07, 2012	29.14	29.37	29.14	29.35	690,060	+0.15(+0.52%)
May 04, 2012	29.48	29.53	29.14	29.20	1,282,641	-0.46(-1.54%)
May 03, 2012	29.87	29.93	29.59	29.66	700,487	-0.26(-0.85%)
May 02, 2012	29.82	29.96	29.70	29.91	867,782	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.