FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.37 USD -0.43 (-0.68%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 63.29 63.87 63.24 63.80 2,762,088 +0.70(+1.11%)
May 06, 2021 62.70 63.10 62.50 63.10 2,332,843 +0.51(+0.81%)
May 05, 2021 62.48 62.71 62.29 62.59 1,666,271 +0.66(+1.07%)
May 04, 2021 62.12 62.22 61.52 61.93 2,856,856 -0.81(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.