FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.03 USD -0.03 (-0.04%)
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.77 41.01 40.72 40.98 1,150,969 +1.40(+3.54%)
Jun 28, 2012 39.28 39.60 39.08 39.58 458,601 -0.02(-0.05%)
Jun 27, 2012 39.45 39.69 39.33 39.60 383,197 +0.34(+0.87%)
Jun 26, 2012 39.19 39.39 38.92 39.26 789,192 +0.24(+0.62%)
Jun 25, 2012 39.18 39.21 38.90 39.02 827,372 -0.82(-2.06%)
Jun 22, 2012 39.96 39.97 39.59 39.84 581,232 +0.30(+0.76%)
Jun 21, 2012 40.54 40.60 39.52 39.54 801,605 -1.14(-2.80%)
Jun 20, 2012 40.68 40.99 40.37 40.68 689,205 +0.09(+0.22%)
Jun 19, 2012 40.22 40.79 40.20 40.59 652,385 +0.77(+1.93%)
Jun 18, 2012 39.71 39.95 39.62 39.82 714,082 -0.03(-0.08%)
Jun 15, 2012 39.59 39.88 39.48 39.85 550,286 +0.54(+1.37%)
Jun 14, 2012 39.08 39.50 38.95 39.31 517,067 +0.17(+0.43%)
Jun 13, 2012 39.04 39.48 38.98 39.14 1,451,605 -0.18(-0.46%)
Jun 12, 2012 39.07 39.33 38.77 39.32 832,854 +0.62(+1.60%)
Jun 11, 2012 39.53 40.00 38.66 38.70 1,017,640 -0.41(-1.05%)
Jun 08, 2012 38.67 39.14 38.56 39.11 1,102,577 -0.14(-0.36%)
Jun 07, 2012 39.79 39.81 39.17 39.25 879,643 +0.08(+0.20%)
Jun 06, 2012 38.46 39.21 38.46 39.17 928,661 +1.12(+2.94%)
Jun 05, 2012 37.81 38.13 37.81 38.05 1,485,881 +0.23(+0.61%)
Jun 04, 2012 37.88 38.02 37.54 37.82 1,379,787 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.