Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.21	32.42	32.11	32.24	2,238,046	+0.34(+1.05%)
Jun 26, 2013	31.84	31.96	31.76	31.90	1,241,482	+0.18(+0.57%)
Jun 25, 2013	31.66	31.76	31.37	31.72	1,474,460	+0.42(+1.35%)
Jun 24, 2013	31.24	31.51	31.00	31.30	1,635,147	-0.60(-1.89%)
Jun 21, 2013	32.09	32.11	31.55	31.90	2,012,680	+0.15(+0.48%)
Jun 20, 2013	32.28	32.30	31.65	31.75	2,376,480	-1.22(-3.71%)
Jun 19, 2013	33.58	33.62	32.94	32.97	1,319,012	-0.65(-1.93%)
Jun 18, 2013	33.52	33.69	33.50	33.62	1,015,810	+0.17(+0.49%)
Jun 17, 2013	33.57	33.64	33.29	33.45	997,449	+0.45(+1.37%)
Jun 14, 2013	33.18	33.32	32.93	33.00	929,452	-0.40(-1.21%)
Jun 13, 2013	32.97	33.42	32.89	33.40	1,428,670	+0.50(+1.53%)
Jun 12, 2013	33.33	33.34	32.84	32.90	1,330,097	-0.07(-0.22%)
Jun 11, 2013	32.92	33.16	32.83	32.97	1,132,406	-0.49(-1.46%)
Jun 10, 2013	33.56	33.56	33.32	33.46	1,258,994	-0.04(-0.11%)
Jun 07, 2013	33.16	33.50	33.08	33.49	844,570	+0.29(+0.87%)
Jun 06, 2013	32.98	33.21	32.85	33.21	1,044,070	+0.21(+0.63%)
Jun 05, 2013	33.39	33.39	33.00	33.00	1,662,590	-0.65(-1.94%)
Jun 04, 2013	33.81	33.88	33.49	33.65	976,515	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.