Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.52	33.89	33.43	33.88	5,512,516	+0.43(+1.28%)
Jun 29, 2016	33.29	33.52	33.25	33.45	2,953,387	+0.65(+1.98%)
Jun 28, 2016	32.69	32.82	32.45	32.80	6,178,439	+0.84(+2.62%)
Jun 27, 2016	32.21	32.21	31.59	31.96	6,694,297	-0.62(-1.92%)
Jun 24, 2016	32.57	33.35	32.57	32.59	7,489,056	-2.70(-7.66%)
Jun 23, 2016	35.04	35.33	34.86	35.29	2,844,546	+0.90(+2.62%)
Jun 22, 2016	34.51	34.68	34.39	34.39	12,296,425	-0.01(-0.02%)
Jun 21, 2016	34.34	34.58	34.21	34.40	1,965,817	+0.29(+0.86%)
Jun 20, 2016	34.29	34.33	34.10	34.10	2,085,551	+0.74(+2.23%)
Jun 17, 2016	33.23	33.42	33.05	33.36	3,411,929	+0.27(+0.81%)
Jun 16, 2016	32.63	33.11	32.36	33.09	2,919,806	+0.00(+0.00%)
Jun 15, 2016	33.13	33.28	33.03	33.09	3,620,509	+0.24(+0.72%)
Jun 14, 2016	33.01	33.08	32.68	32.86	3,834,586	-0.40(-1.21%)
Jun 13, 2016	33.34	33.58	33.20	33.26	3,849,366	-0.49(-1.46%)
Jun 10, 2016	34.05	34.05	33.65	33.75	2,340,073	-0.90(-2.59%)
Jun 09, 2016	34.70	34.75	34.56	34.65	3,159,103	-0.48(-1.36%)
Jun 08, 2016	35.11	35.20	35.06	35.12	1,547,112	+0.15(+0.42%)
Jun 07, 2016	34.94	35.05	34.93	34.98	2,183,901	+0.29(+0.83%)
Jun 06, 2016	34.55	34.75	34.55	34.69	2,345,599	+0.25(+0.73%)
Jun 03, 2016	34.27	34.45	34.15	34.44	1,851,094	+0.30(+0.89%)
Jun 02, 2016	33.93	34.15	33.88	34.13	2,863,613	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.