FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.76 USD -0.18 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 48.45 49.04 48.32 48.63 1,262,658 -0.04(-0.08%)
Jul 28, 2011 48.85 49.10 48.57 48.67 790,469 -0.09(-0.18%)
Jul 27, 2011 49.58 49.64 48.66 48.76 672,943 -1.18(-2.36%)
Jul 26, 2011 49.90 50.11 49.70 49.94 535,320 +0.31(+0.62%)
Jul 25, 2011 49.66 49.87 49.58 49.63 1,146,073 -0.37(-0.74%)
Jul 22, 2011 49.94 50.02 49.90 50.00 805,484 +0.10(+0.20%)
Jul 21, 2011 49.45 50.03 49.28 49.90 1,184,918 +0.91(+1.86%)
Jul 20, 2011 48.93 49.09 48.70 48.99 508,711 +0.43(+0.89%)
Jul 19, 2011 48.30 48.65 48.25 48.56 595,671 +0.70(+1.46%)
Jul 18, 2011 47.98 48.08 47.49 47.86 1,185,544 -0.68(-1.40%)
Jul 15, 2011 48.56 48.72 48.24 48.54 609,141 +0.26(+0.54%)
Jul 14, 2011 48.95 49.03 48.18 48.28 618,017 -0.42(-0.86%)
Jul 13, 2011 48.45 49.13 48.35 48.70 599,839 +0.72(+1.50%)
Jul 12, 2011 48.02 48.48 47.91 47.98 1,030,013 -0.29(-0.60%)
Jul 11, 2011 48.72 48.79 48.20 48.27 464,889 -1.42(-2.86%)
Jul 08, 2011 49.66 49.86 49.36 49.69 956,644 -0.60(-1.19%)
Jul 07, 2011 50.19 50.39 50.10 50.29 533,243 +0.48(+0.96%)
Jul 06, 2011 49.81 49.87 49.50 49.81 790,780 -0.25(-0.50%)
Jul 05, 2011 50.05 50.33 49.97 50.06 1,080,582 -0.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.