Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.54	37.62	37.38	37.46	1,245,680	+0.21(+0.56%)
Jul 30, 2015	37.17	37.26	37.00	37.25	2,520,712	-0.02(-0.04%)
Jul 29, 2015	37.14	37.41	37.07	37.27	5,575,670	+0.12(+0.31%)
Jul 28, 2015	36.92	37.17	36.77	37.15	1,557,824	+0.46(+1.24%)
Jul 27, 2015	36.83	36.88	36.62	36.69	1,490,736	-0.31(-0.84%)
Jul 24, 2015	37.35	37.35	36.97	37.00	1,902,022	-0.48(-1.28%)
Jul 23, 2015	37.69	37.69	37.43	37.48	2,856,481	-0.14(-0.37%)
Jul 22, 2015	37.65	37.68	37.57	37.62	1,266,153	-0.33(-0.86%)
Jul 21, 2015	38.02	38.06	37.91	37.95	2,551,688	-0.05(-0.14%)
Jul 20, 2015	38.03	38.10	37.92	38.00	1,156,785	-0.01(-0.02%)
Jul 17, 2015	38.09	38.10	37.97	38.01	1,136,767	-0.10(-0.26%)
Jul 16, 2015	38.09	38.16	38.03	38.11	1,028,642	+0.35(+0.92%)
Jul 15, 2015	37.89	37.91	37.67	37.76	2,141,391	-0.23(-0.61%)
Jul 14, 2015	37.83	38.02	37.79	37.99	3,165,846	+0.22(+0.59%)
Jul 13, 2015	37.75	37.82	37.71	37.77	2,969,230	+0.18(+0.47%)
Jul 10, 2015	37.55	37.66	37.36	37.59	3,810,566	+1.03(+2.81%)
Jul 09, 2015	36.72	36.89	36.52	36.56	2,729,123	+0.56(+1.57%)
Jul 08, 2015	36.23	36.35	35.94	36.00	5,322,246	-0.97(-2.62%)
Jul 07, 2015	36.72	37.02	36.25	36.97	4,724,739	-0.11(-0.29%)
Jul 06, 2015	37.10	37.34	36.94	37.07	2,235,240	-0.73(-1.92%)
Jul 02, 2015	37.87	37.80	37.80	37.80	1,636,044	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.