FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.26 USD +0.43 (+0.68%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.92 48.92 48.29 48.49 324,375 -0.17(-0.35%)
Aug 28, 2008 48.26 48.85 48.26 48.66 178,473 +0.61(+1.27%)
Aug 27, 2008 47.52 48.17 47.52 48.05 246,898 +0.54(+1.14%)
Aug 26, 2008 47.62 47.79 47.29 47.51 330,860 -0.10(-0.21%)
Aug 25, 2008 48.30 48.30 47.26 47.61 272,967 -0.69(-1.43%)
Aug 22, 2008 48.25 48.36 47.73 48.30 392,699 +0.10(+0.21%)
Aug 21, 2008 47.59 48.20 47.55 48.20 179,656 +0.46(+0.95%)
Aug 20, 2008 47.58 47.78 47.40 47.74 466,195 +0.54(+1.15%)
Aug 19, 2008 47.56 47.56 47.09 47.20 377,017 -0.61(-1.28%)
Aug 18, 2008 48.52 48.58 47.65 47.81 335,230 -0.45(-0.93%)
Aug 15, 2008 48.69 48.69 48.08 48.26 0 -0.32(-0.66%)
Aug 14, 2008 48.47 48.94 48.37 48.58 257,766 -0.16(-0.34%)
Aug 13, 2008 48.86 49.02 48.30 48.74 298,242 -0.55(-1.11%)
Aug 12, 2008 49.54 49.79 49.07 49.29 444,470 -0.58(-1.16%)
Aug 11, 2008 50.36 50.36 49.48 49.87 329,214 +0.09(+0.18%)
Aug 08, 2008 49.65 49.90 49.00 49.78 338,487 +0.09(+0.18%)
Aug 07, 2008 51.05 51.05 49.61 49.69 359,974 -1.22(-2.40%)
Aug 06, 2008 50.98 50.98 50.32 50.91 305,203 +0.19(+0.37%)
Aug 05, 2008 50.54 50.73 50.00 50.72 361,507 +1.16(+2.34%)
Aug 04, 2008 50.94 50.94 49.50 49.56 357,999 -0.72(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.