FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.45 26.71 26.40 26.47 13,780 -0.10(-0.36%)
Aug 30, 2010 26.74 26.82 26.55 26.57 1,743,803 -0.30(-1.11%)
Aug 27, 2010 26.47 26.94 26.28 26.87 1,415,081 +0.53(+2.01%)
Aug 26, 2010 26.56 26.67 26.25 26.34 957,009 -0.03(-0.12%)
Aug 25, 2010 26.14 26.45 25.98 26.37 1,622,908 +0.04(+0.15%)
Aug 24, 2010 26.51 26.54 26.21 26.33 1,598,464 -0.48(-1.81%)
Aug 23, 2010 27.04 27.14 26.80 26.82 972,012 -0.06(-0.22%)
Aug 20, 2010 26.83 26.94 26.71 26.87 682,253 -0.26(-0.98%)
Aug 19, 2010 27.49 27.56 26.95 27.14 1,641,891 -0.35(-1.27%)
Aug 18, 2010 27.50 27.63 27.35 27.49 1,570,839 +0.06(+0.21%)
Aug 17, 2010 27.42 27.64 27.35 27.43 1,054,988 +0.32(+1.19%)
Aug 16, 2010 26.94 27.22 26.85 27.11 902,676 +0.17(+0.65%)
Aug 13, 2010 26.93 27.14 26.93 26.93 701,948 -0.06(-0.24%)
Aug 12, 2010 26.74 27.05 26.74 27.00 1,006,723 -0.03(-0.10%)
Aug 11, 2010 27.29 27.33 26.96 27.02 1,510,695 -1.09(-3.86%)
Aug 10, 2010 27.95 28.23 27.75 28.11 1,601,914 -0.23(-0.82%)
Aug 09, 2010 28.40 28.43 28.29 28.34 1,448,910 +0.02(+0.07%)
Aug 06, 2010 28.32 28.35 28.00 28.32 1,191,150 +0.03(+0.11%)
Aug 05, 2010 28.26 28.29 28.09 28.29 2,024,523 -0.05(-0.18%)
Aug 04, 2010 28.27 28.37 28.09 28.34 1,703 +0.06(+0.21%)
Aug 03, 2010 28.25 28.37 28.05 28.28 1,582,763 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.