Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.34	34.44	34.11	34.29	3,508,102	-0.22(-0.62%)
Aug 28, 2015	34.38	34.57	34.30	34.51	3,838,414	-0.11(-0.31%)
Aug 27, 2015	34.15	34.69	34.15	34.61	5,863,832	+0.67(+1.97%)
Aug 26, 2015	33.76	33.96	33.16	33.95	6,361,173	+0.84(+2.55%)
Aug 25, 2015	34.40	34.40	33.10	33.10	7,056,862	+0.26(+0.80%)
Aug 24, 2015	32.49	33.65	31.95	32.84	8,645,966	-1.29(-3.78%)
Aug 21, 2015	34.88	34.94	34.09	34.13	7,720,215	-0.87(-2.48%)
Aug 20, 2015	35.47	35.50	35.00	35.00	2,290,487	-0.82(-2.29%)
Aug 19, 2015	35.92	36.03	35.60	35.82	2,431,414	-0.37(-1.02%)
Aug 18, 2015	36.22	36.27	36.13	36.19	1,364,233	-0.23(-0.63%)
Aug 17, 2015	36.20	36.42	36.16	36.42	1,126,484	-0.11(-0.29%)
Aug 14, 2015	36.43	36.56	36.38	36.53	1,777,700	+0.04(+0.10%)
Aug 13, 2015	36.48	36.59	36.40	36.49	1,661,791	-0.08(-0.23%)
Aug 12, 2015	36.35	36.57	36.16	36.57	1,754,532	-0.24(-0.65%)
Aug 11, 2015	36.89	36.89	36.63	36.81	1,459,437	-0.64(-1.70%)
Aug 10, 2015	37.03	37.46	37.03	37.45	1,065,743	+0.51(+1.39%)
Aug 07, 2015	36.86	36.98	36.82	36.93	1,228,731	-0.05(-0.15%)
Aug 06, 2015	37.09	37.13	36.89	36.99	1,570,984	-0.17(-0.45%)
Aug 05, 2015	37.24	37.33	37.12	37.16	1,638,587	+0.13(+0.35%)
Aug 04, 2015	37.08	37.14	36.93	37.02	1,766,349	+0.02(+0.06%)
Aug 03, 2015	37.13	37.16	36.86	37.00	2,180,677	-0.17(-0.45%)
Jul 31, 2015	37.25	37.32	37.09	37.17	1,255,385	+0.21(+0.56%)
Jul 30, 2015	36.88	36.97	36.71	36.96	2,540,350	-0.02(-0.04%)
Jul 29, 2015	36.85	37.12	36.78	36.98	5,619,109	+0.12(+0.31%)
Jul 28, 2015	36.63	36.89	36.49	36.86	1,569,960	+0.45(+1.24%)
Jul 27, 2015	36.55	36.60	36.34	36.41	1,502,350	-0.31(-0.84%)
Jul 24, 2015	37.06	37.06	36.68	36.72	1,916,841	-0.48(-1.28%)
Jul 23, 2015	37.40	37.40	37.14	37.19	2,878,735	-0.14(-0.37%)
Jul 22, 2015	37.36	37.39	37.28	37.33	1,276,017	-0.32(-0.86%)
Jul 21, 2015	37.72	37.77	37.62	37.65	2,571,568	-0.05(-0.14%)
Jul 20, 2015	37.73	37.81	37.62	37.71	1,165,797	-0.01(-0.02%)
Jul 17, 2015	37.79	37.81	37.68	37.72	1,145,624	-0.10(-0.26%)
Jul 16, 2015	37.79	37.87	37.74	37.82	1,036,656	+0.35(+0.92%)
Jul 15, 2015	37.59	37.62	37.38	37.47	2,158,074	-0.23(-0.61%)
Jul 14, 2015	37.54	37.72	37.49	37.70	3,190,510	+0.22(+0.59%)
Jul 13, 2015	37.46	37.52	37.42	37.48	2,992,362	+0.18(+0.47%)
Jul 10, 2015	37.26	37.37	37.07	37.30	3,840,253	+1.02(+2.82%)
Jul 09, 2015	36.43	36.60	36.23	36.28	2,750,385	+0.56(+1.57%)
Jul 08, 2015	35.95	36.07	35.67	35.72	5,363,711	-0.96(-2.62%)
Jul 07, 2015	36.43	36.73	35.97	36.68	4,761,548	-0.11(-0.29%)
Jul 06, 2015	36.81	37.06	36.66	36.79	2,252,655	-0.72(-1.92%)
Jul 02, 2015	37.58	37.51	37.51	37.51	1,648,790	+0.05(+0.12%)
Jul 01, 2015	37.62	37.68	37.34	37.46	8,885,087	+0.18(+0.49%)
Jun 30, 2015	37.63	37.65	37.14	37.28	2,896,423	+0.04(+0.10%)
Jun 29, 2015	37.61	37.73	37.18	37.24	2,998,215	-1.07(-2.79%)
Jun 26, 2015	38.38	38.46	38.22	38.31	1,245,004	-0.07(-0.19%)
Jun 25, 2015	38.57	38.62	38.38	38.38	1,657,144	-0.03(-0.08%)
Jun 24, 2015	38.55	38.61	38.40	38.41	3,416,647	-0.32(-0.82%)
Jun 23, 2015	38.68	38.75	38.61	38.73	2,059,887	+0.17(+0.45%)
Jun 22, 2015	38.45	38.74	38.44	38.55	1,480,785	+0.67(+1.76%)
Jun 19, 2015	37.97	38.01	37.88	37.89	961,638	-0.17(-0.46%)
Jun 18, 2015	37.83	38.30	37.83	38.06	2,548,941	+0.33(+0.87%)
Jun 17, 2015	37.63	37.81	37.37	37.73	1,657,546	+0.02(+0.06%)
Jun 16, 2015	37.60	37.73	37.54	37.71	3,191,941	-0.01(-0.02%)
Jun 15, 2015	37.61	37.74	37.51	37.72	2,633,196	-0.27(-0.72%)
Jun 12, 2015	37.98	38.11	37.83	37.99	1,633,183	-0.24(-0.64%)
Jun 11, 2015	38.31	38.34	38.10	38.23	3,065,164	+0.02(+0.06%)
Jun 10, 2015	38.05	38.31	37.99	38.21	1,490,727	+0.69(+1.84%)
Jun 09, 2015	37.57	37.63	37.38	37.52	2,151,635	-0.17(-0.46%)
Jun 08, 2015	37.74	37.77	37.59	37.70	1,828,408	-0.09(-0.24%)
Jun 05, 2015	37.73	37.89	37.55	37.79	2,271,018	-0.33(-0.88%)
Jun 04, 2015	38.34	38.52	38.03	38.12	1,819,341	-0.43(-1.12%)
Jun 03, 2015	38.53	38.72	38.48	38.55	1,781,677	+0.13(+0.34%)
Jun 02, 2015	38.37	38.61	38.30	38.42	3,392,479	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.