Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.51	30.60	30.24	30.47	1,116,150	+0.32(+1.08%)
Aug 30, 2012	30.37	30.41	30.12	30.15	1,231,470	-0.45(-1.46%)
Aug 29, 2012	30.69	30.69	30.51	30.59	759,720	-0.14(-0.45%)
Aug 27, 2012	30.74	30.86	30.68	30.73	874,015	-0.01(-0.02%)
Aug 24, 2012	30.62	30.87	30.53	30.74	2,107,126	-0.06(-0.19%)
Aug 23, 2012	30.89	30.95	30.73	30.79	1,511,212	-0.21(-0.69%)
Aug 22, 2012	30.83	31.05	30.72	31.01	1,112,457	-0.03(-0.10%)
Aug 21, 2012	31.10	31.28	30.95	31.04	1,119,063	+0.11(+0.35%)
Aug 20, 2012	30.84	30.95	30.72	30.93	1,066,027	+0.01(+0.02%)
Aug 17, 2012	30.95	30.99	30.82	30.92	1,481,961	-0.04(-0.12%)
Aug 16, 2012	30.72	31.01	30.66	30.96	1,397,901	+0.36(+1.18%)
Aug 15, 2012	30.59	30.66	30.54	30.60	823,485	-0.04(-0.14%)
Aug 14, 2012	30.74	30.76	30.58	30.64	1,213,667	+0.03(+0.09%)
Aug 13, 2012	30.64	30.74	30.48	30.61	898,374	-0.16(-0.52%)
Aug 10, 2012	30.45	30.77	30.39	30.77	613,931	+0.09(+0.28%)
Aug 09, 2012	30.59	30.77	30.57	30.69	785,276	+0.05(+0.16%)
Aug 08, 2012	30.50	30.71	30.46	30.64	663,104	+0.00(+0.00%)
Aug 07, 2012	30.57	30.77	30.57	30.64	812,998	+0.23(+0.76%)
Aug 06, 2012	30.34	30.52	30.29	30.41	1,455,443	+0.22(+0.72%)
Aug 03, 2012	29.92	30.30	29.91	30.19	1,300,626	+0.90(+3.08%)
Aug 02, 2012	29.35	29.62	29.11	29.29	882,102	-0.41(-1.38%)
Aug 01, 2012	29.88	29.94	29.65	29.70	860,377	+0.01(+0.05%)
Jul 31, 2012	29.81	29.91	29.68	29.68	757,049	-0.13(-0.44%)
Jul 30, 2012	29.76	29.92	29.72	29.81	995,078	-0.09(-0.31%)
Jul 27, 2012	29.48	29.99	29.41	29.91	835,151	+0.73(+2.50%)
Jul 26, 2012	29.12	29.24	29.00	29.18	975,398	+0.73(+2.56%)
Jul 25, 2012	28.52	28.59	28.29	28.45	889,799	+0.19(+0.69%)
Jul 24, 2012	28.54	28.55	28.08	28.26	1,684,475	-0.27(-0.94%)
Jul 23, 2012	28.44	28.60	28.21	28.52	1,129,547	-0.62(-2.13%)
Jul 20, 2012	29.27	29.27	29.08	29.14	519,709	-0.53(-1.80%)
Jul 19, 2012	29.65	29.77	29.55	29.68	637,001	+0.19(+0.66%)
Jul 18, 2012	29.14	29.53	29.13	29.48	684,290	+0.13(+0.44%)
Jul 17, 2012	29.29	29.39	28.94	29.35	602,344	+0.17(+0.59%)
Jul 16, 2012	29.17	29.24	28.95	29.18	449,830	+0.01(+0.02%)
Jul 13, 2012	28.81	29.22	28.81	29.17	681,485	+0.41(+1.43%)
Jul 12, 2012	28.72	28.85	28.50	28.76	1,052,053	-0.34(-1.16%)
Jul 11, 2012	29.11	29.20	28.92	29.10	572,771	+0.11(+0.37%)
Jul 10, 2012	29.36	29.41	28.90	28.99	522,640	-0.23(-0.79%)
Jul 09, 2012	29.16	29.22	29.01	29.22	734,239	-0.08(-0.27%)
Jul 06, 2012	29.39	29.41	29.15	29.30	1,056,574	-0.33(-1.12%)
Jul 05, 2012	29.69	29.77	29.50	29.63	844,000	-0.45(-1.51%)
Jul 03, 2012	29.79	30.11	29.77	30.09	598,107	+0.36(+1.21%)
Jul 02, 2012	29.55	29.74	29.45	29.73	1,214,844	+0.19(+0.63%)
Jun 29, 2012	29.39	29.56	29.35	29.54	1,596,692	+1.01(+3.54%)
Jun 28, 2012	28.31	28.55	28.17	28.53	636,198	-0.01(-0.05%)
Jun 27, 2012	28.44	28.61	28.35	28.55	531,593	+0.25(+0.87%)
Jun 26, 2012	28.25	28.39	28.06	28.30	1,094,814	+0.17(+0.62%)
Jun 25, 2012	28.24	28.26	28.04	28.13	1,147,779	-0.59(-2.06%)
Jun 22, 2012	28.80	28.81	28.54	28.72	806,319	+0.22(+0.76%)
Jun 21, 2012	29.22	29.27	28.49	28.50	1,112,034	-0.82(-2.80%)
Jun 20, 2012	29.32	29.55	29.10	29.32	956,106	+0.06(+0.22%)
Jun 19, 2012	28.99	29.40	28.98	29.26	905,027	+0.55(+1.93%)
Jun 18, 2012	28.62	28.79	28.56	28.70	990,617	-0.02(-0.08%)
Jun 15, 2012	28.54	28.75	28.46	28.73	763,389	+0.39(+1.37%)
Jun 14, 2012	28.17	28.47	28.08	28.34	717,306	+0.12(+0.43%)
Jun 13, 2012	28.14	28.46	28.10	28.21	2,013,753	-0.13(-0.46%)
Jun 12, 2012	28.16	28.35	27.95	28.34	1,155,384	+0.45(+1.60%)
Jun 11, 2012	28.50	28.83	27.87	27.90	1,411,730	-0.30(-1.05%)
Jun 08, 2012	27.88	28.21	27.80	28.19	1,529,560	-0.10(-0.36%)
Jun 07, 2012	28.68	28.70	28.24	28.29	1,220,293	+0.06(+0.20%)
Jun 06, 2012	27.72	28.26	27.72	28.24	1,288,294	+0.81(+2.94%)
Jun 05, 2012	27.26	27.49	27.26	27.43	2,061,302	+0.17(+0.61%)
Jun 04, 2012	27.31	27.41	27.06	27.26	1,914,122	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.