FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.22 26.39 25.18 26.39 1,577,600 +1.21(+4.79%)
Sep 29, 2008 26.90 27.17 24.56 25.18 1,171,231 -2.88(-10.26%)
Sep 26, 2008 27.47 28.06 27.47 28.06 0 -0.25(-0.90%)
Sep 25, 2008 27.96 28.58 27.84 28.32 1,573,248 +0.47(+1.70%)
Sep 24, 2008 28.29 28.29 27.50 27.85 546,781 -0.09(-0.31%)
Sep 23, 2008 28.29 28.31 27.46 27.93 1,009,276 -1.19(-4.10%)
Sep 22, 2008 29.31 29.31 28.18 29.13 1,087,880 -0.18(-0.62%)
Sep 19, 2008 33.11 29.31 28.14 29.31 0 +2.24(+8.29%)
Sep 18, 2008 26.87 28.18 25.68 27.06 816,233 +1.21(+4.68%)
Sep 17, 2008 26.28 26.60 25.50 25.85 1,149,903 -1.18(-4.38%)
Sep 16, 2008 26.37 27.04 26.09 27.04 1,323,473 +0.02(+0.07%)
Sep 15, 2008 26.86 27.50 26.86 27.02 1,171,622 -1.50(-5.26%)
Sep 12, 2008 28.17 28.52 27.72 28.52 677,875 +0.55(+1.98%)
Sep 11, 2008 27.80 27.96 27.05 27.96 844,820 +0.06(+0.20%)
Sep 10, 2008 27.65 28.12 27.65 27.91 755,403 +0.39(+1.40%)
Sep 09, 2008 28.72 28.72 27.52 27.52 507,077 -1.07(-3.74%)
Sep 08, 2008 29.22 29.22 28.23 28.59 877,934 +0.37(+1.32%)
Sep 05, 2008 28.00 28.26 27.65 28.22 0 +0.07(+0.27%)
Sep 04, 2008 29.38 29.38 28.05 28.14 952,039 -1.19(-4.05%)
Sep 03, 2008 29.61 29.61 29.15 29.33 610,644 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.