Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.95	43.15	42.89	43.10	2,130,744	+0.28(+0.65%)
Sep 28, 2017	42.69	42.86	42.69	42.82	1,549,570	+0.07(+0.17%)
Sep 27, 2017		42.78	42.63	42.75	1,866,913	-0.02(-0.06%)
Sep 26, 2017	42.83	42.84	42.64	42.77	1,975,399	-0.11(-0.25%)
Sep 25, 2017	43.00	43.04	42.77	42.88	2,206,032	-0.33(-0.76%)
Sep 22, 2017	43.20	43.26	43.15	43.21	1,389,202	+0.06(+0.13%)
Sep 21, 2017	43.13	43.20	43.07	43.15	1,597,163	-0.07(-0.17%)
Sep 20, 2017	43.33	43.39	42.97	43.22	1,742,835	-0.06(-0.14%)
Sep 19, 2017	43.27	43.29	43.18	43.28	1,223,598	+0.15(+0.34%)
Sep 18, 2017	43.20	43.27	43.05	43.14	1,576,377	+0.08(+0.19%)
Sep 15, 2017	43.04	43.05	42.95	43.05	1,503,354	+0.07(+0.17%)
Sep 14, 2017	42.81	42.98	42.78	42.98	1,525,549	+0.11(+0.27%)
Sep 13, 2017	43.01	43.02	42.83	42.87	1,286,732	-0.20(-0.47%)
Sep 12, 2017	43.07	43.12	43.05	43.07	1,971,272	+0.07(+0.15%)
Sep 11, 2017	42.97	43.08	42.96	43.01	2,643,984	+0.33(+0.76%)
Sep 08, 2017	42.79	42.79	42.65	42.68	2,988,357	-0.02(-0.04%)
Sep 07, 2017	42.70	42.71	42.61	42.70	2,137,130	+0.31(+0.73%)
Sep 06, 2017	42.30	42.44	42.25	42.39	1,684,579	+0.28(+0.68%)
Sep 05, 2017	42.28	42.31	41.94	42.10	2,160,130	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.