Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.37	30.39	30.11	30.20	1,776,009	-0.46(-1.49%)
Sep 27, 2012	30.49	30.72	30.37	30.65	863,423	+0.41(+1.37%)
Sep 26, 2012	30.30	30.31	30.10	30.24	1,320,041	-0.24(-0.78%)
Sep 25, 2012	30.84	30.93	30.46	30.48	842,785	-0.27(-0.89%)
Sep 24, 2012	30.64	30.81	30.58	30.75	1,650,468	-0.09(-0.30%)
Sep 21, 2012	31.00	31.01	30.82	30.84	1,007,370	+0.10(+0.34%)
Sep 20, 2012	30.62	30.78	30.52	30.74	1,637,061	-0.30(-0.96%)
Sep 19, 2012	30.93	31.09	30.88	31.04	1,942,534	+0.12(+0.38%)
Sep 18, 2012	30.88	30.99	30.82	30.92	728,503	-0.10(-0.31%)
Sep 17, 2012	31.11	31.21	30.94	31.02	976,926	-0.21(-0.69%)
Sep 14, 2012	31.18	31.47	31.17	31.23	1,357,948	+0.33(+1.07%)
Sep 13, 2012	30.27	30.97	30.19	30.90	1,012,909	+0.56(+1.84%)
Sep 12, 2012	30.39	30.43	30.23	30.34	1,216,920	+0.14(+0.48%)
Sep 11, 2012	29.98	30.26	29.98	30.20	781,826	+0.32(+1.09%)
Sep 10, 2012	30.04	30.09	29.86	29.87	759,598	-0.26(-0.85%)
Sep 07, 2012	29.97	30.15	29.97	30.13	1,025,293	+0.42(+1.42%)
Sep 06, 2012	29.21	29.73	29.19	29.71	981,056	+0.75(+2.57%)
Sep 05, 2012	28.99	29.06	28.89	28.96	1,101,224	-0.08(-0.29%)
Sep 04, 2012	29.17	29.18	28.94	29.04	2,166,029	-0.14(-0.47%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)
Aug 01, 2012	28.61	28.67	28.39	28.44	898,387	+0.01(+0.05%)
Jul 31, 2012	28.55	28.64	28.42	28.43	790,495	-0.12(-0.43%)
Jul 30, 2012	28.50	28.65	28.46	28.55	1,039,040	-0.09(-0.31%)
Jul 27, 2012	28.23	28.72	28.17	28.64	872,047	+0.70(+2.50%)
Jul 26, 2012	27.89	28.01	27.77	27.95	1,018,491	+0.70(+2.56%)
Jul 25, 2012	27.32	27.38	27.09	27.25	929,109	+0.19(+0.69%)
Jul 24, 2012	27.33	27.34	26.90	27.06	1,758,894	-0.26(-0.93%)
Jul 23, 2012	27.24	27.39	27.01	27.32	1,179,449	-0.59(-2.13%)
Jul 20, 2012	28.03	28.03	27.85	27.91	542,669	-0.51(-1.80%)
Jul 19, 2012	28.39	28.51	28.30	28.42	665,144	+0.19(+0.66%)
Jul 18, 2012	27.90	28.28	27.90	28.24	714,522	+0.12(+0.44%)
Jul 17, 2012	28.05	28.15	27.72	28.11	628,955	+0.17(+0.59%)
Jul 16, 2012	27.94	28.01	27.72	27.95	469,703	+0.01(+0.02%)
Jul 13, 2012	27.59	27.98	27.59	27.94	711,593	+0.39(+1.43%)
Jul 12, 2012	27.50	27.63	27.30	27.54	1,098,532	-0.32(-1.16%)
Jul 11, 2012	27.88	27.97	27.70	27.87	598,076	+0.10(+0.37%)
Jul 10, 2012	28.12	28.17	27.68	27.77	545,730	-0.22(-0.79%)
Jul 09, 2012	27.92	27.99	27.79	27.99	766,677	-0.08(-0.27%)
Jul 06, 2012	28.15	28.17	27.92	28.06	1,103,252	-0.32(-1.12%)
Jul 05, 2012	28.44	28.51	28.26	28.38	881,287	-0.43(-1.51%)
Jul 03, 2012	28.53	28.84	28.51	28.82	624,531	+0.35(+1.21%)
Jul 02, 2012	28.30	28.48	28.21	28.47	1,268,514	+0.18(+0.63%)
Jun 29, 2012	28.15	28.31	28.11	28.29	1,667,233	+0.97(+3.54%)
Jun 28, 2012	27.12	27.34	26.98	27.32	664,305	-0.01(-0.05%)
Jun 27, 2012	27.23	27.40	27.15	27.34	555,079	+0.23(+0.87%)
Jun 26, 2012	27.05	27.19	26.87	27.10	1,143,182	+0.17(+0.62%)
Jun 25, 2012	27.05	27.07	26.85	26.94	1,198,487	-0.57(-2.06%)
Jun 22, 2012	27.59	27.59	27.33	27.50	841,942	+0.21(+0.76%)
Jun 21, 2012	27.99	28.03	27.28	27.30	1,161,162	-0.79(-2.80%)
Jun 20, 2012	28.08	28.30	27.87	28.08	998,346	+0.06(+0.22%)
Jun 19, 2012	27.77	28.16	27.75	28.02	945,010	+0.53(+1.93%)
Jun 18, 2012	27.41	27.58	27.35	27.49	1,034,381	-0.02(-0.08%)
Jun 15, 2012	27.33	27.53	27.25	27.51	797,115	+0.37(+1.37%)
Jun 14, 2012	26.98	27.27	26.89	27.14	748,996	+0.12(+0.43%)
Jun 13, 2012	26.95	27.25	26.91	27.02	2,102,718	-0.12(-0.46%)
Jun 12, 2012	26.97	27.15	26.76	27.14	1,206,428	+0.43(+1.60%)
Jun 11, 2012	27.29	27.61	26.69	26.72	1,474,099	-0.28(-1.05%)
Jun 08, 2012	26.70	27.02	26.62	27.00	1,597,135	-0.10(-0.36%)
Jun 07, 2012	27.47	27.48	27.04	27.10	1,274,204	+0.06(+0.20%)
Jun 06, 2012	26.55	27.07	26.55	27.04	1,345,209	+0.77(+2.94%)
Jun 05, 2012	26.10	26.32	26.10	26.27	2,152,369	+0.16(+0.61%)
Jun 04, 2012	26.15	26.25	25.92	26.11	1,998,687	+0.12(+0.45%)
Jun 01, 2012	26.11	26.30	25.98	25.99	3,107,535	-0.57(-2.13%)
May 31, 2012	26.62	26.70	26.30	26.56	2,768,874	+0.01(+0.05%)
May 30, 2012	26.72	26.72	26.51	26.54	862,795	-0.59(-2.16%)
May 29, 2012	27.10	27.28	26.94	27.13	1,329,995	+0.38(+1.42%)
May 25, 2012	26.72	26.86	26.66	26.75	1,074,935	-0.09(-0.33%)
May 24, 2012	26.97	27.01	26.63	26.84	920,034	-0.12(-0.44%)
May 23, 2012	26.84	26.96	26.46	26.96	1,407,505	-0.21(-0.76%)
May 22, 2012	27.33	27.51	27.04	27.17	926,858	-0.16(-0.58%)
May 21, 2012	26.90	27.32	26.87	27.32	1,779,857	+0.58(+2.17%)
May 18, 2012	27.03	27.05	26.70	26.74	1,021,249	-0.18(-0.67%)
May 17, 2012	27.23	27.28	26.92	26.92	1,131,792	-0.35(-1.29%)
May 16, 2012	27.56	27.71	27.25	27.28	1,733,213	-0.27(-0.98%)
May 15, 2012	27.79	27.91	27.50	27.54	1,363,906	-0.35(-1.26%)
May 14, 2012	28.04	28.12	27.88	27.90	2,212,869	-0.55(-1.92%)
May 11, 2012	28.38	28.76	28.36	28.44	829,302	-0.23(-0.82%)
May 10, 2012	28.81	28.86	28.65	28.68	1,856,060	+0.14(+0.51%)
May 09, 2012	28.39	28.68	28.22	28.53	1,634,233	-0.36(-1.24%)
May 08, 2012	29.04	29.05	28.59	28.89	911,007	-0.46(-1.58%)
May 07, 2012	29.14	29.37	29.14	29.35	690,060	+0.15(+0.52%)
May 04, 2012	29.48	29.53	29.14	29.20	1,282,641	-0.46(-1.54%)
May 03, 2012	29.87	29.93	29.59	29.66	700,487	-0.26(-0.85%)
May 02, 2012	29.82	29.96	29.70	29.91	867,782	-0.21(-0.69%)
May 01, 2012	29.99	30.27	29.93	30.12	870,290	+0.14(+0.48%)
Apr 30, 2012	30.05	30.06	29.89	29.97	873,915	-0.18(-0.59%)
Apr 27, 2012	30.12	30.18	29.96	30.15	1,747,349	+0.11(+0.37%)
Apr 26, 2012	29.75	30.06	29.72	30.04	1,205,391	+0.19(+0.62%)
Apr 25, 2012	29.82	29.89	29.71	29.86	5,723,196	+0.36(+1.22%)
Apr 24, 2012	29.41	29.61	29.41	29.50	664,644	+0.19(+0.64%)
Apr 23, 2012	29.28	29.34	29.07	29.31	1,410,809	-0.50(-1.69%)
Apr 20, 2012	29.85	29.95	29.80	29.82	761,982	+0.20(+0.68%)
Apr 19, 2012	29.77	29.93	29.46	29.62	691,507	-0.16(-0.53%)
Apr 18, 2012	29.71	29.89	29.66	29.77	1,153,006	-0.14(-0.46%)
Apr 17, 2012	29.73	30.01	29.64	29.91	1,031,839	+0.46(+1.57%)
Apr 16, 2012	29.60	29.65	29.33	29.45	1,597,816	+0.08(+0.28%)
Apr 13, 2012	29.71	29.71	29.32	29.37	936,693	-0.54(-1.80%)
Apr 12, 2012	29.47	29.96	29.46	29.91	968,669	+0.57(+1.95%)
Apr 11, 2012	29.46	29.54	29.29	29.33	986,210	+0.34(+1.17%)
Apr 10, 2012	29.49	29.53	28.94	28.99	2,059,192	-0.56(-1.89%)
Apr 09, 2012	29.46	29.66	29.41	29.55	903,041	-0.26(-0.86%)
Apr 05, 2012	29.66	29.92	29.66	29.81	782,493	-0.01(-0.02%)
Apr 04, 2012	29.94	29.99	29.70	29.82	1,264,679	-0.66(-2.17%)
Apr 03, 2012	30.78	30.82	30.31	30.48	978,734	-0.41(-1.32%)
Apr 02, 2012	30.44	30.99	30.38	30.89	1,184,000	+0.36(+1.18%)
Mar 30, 2012	30.54	30.56	30.33	30.53	894,485	+0.25(+0.82%)
Mar 29, 2012	30.22	30.30	29.97	30.28	1,591,817	-0.21(-0.70%)
Mar 28, 2012	30.76	30.76	30.33	30.49	1,393,625	-0.25(-0.81%)
Mar 27, 2012	30.93	30.95	30.74	30.74	869,038	-0.19(-0.62%)
Mar 26, 2012	30.75	30.96	30.73	30.93	1,618,889	+0.42(+1.38%)
Mar 23, 2012	30.31	30.52	30.17	30.51	1,177,153	+0.20(+0.66%)
Mar 22, 2012	30.29	30.38	30.19	30.31	811,541	-0.28(-0.90%)
Mar 21, 2012	30.65	30.68	30.47	30.59	845,488	-0.14(-0.45%)
Mar 20, 2012	30.67	30.76	30.53	30.73	974,122	-0.36(-1.15%)
Mar 19, 2012	30.98	31.18	30.91	31.09	1,083,318	+0.06(+0.18%)
Mar 16, 2012	31.04	31.13	31.00	31.03	1,468,213	+0.13(+0.42%)
Mar 15, 2012	30.78	30.95	30.67	30.90	982,380	+0.23(+0.74%)
Mar 14, 2012	30.89	30.93	30.58	30.67	738,911	-0.30(-0.98%)
Mar 13, 2012	30.58	30.98	30.53	30.98	1,583,216	+0.54(+1.77%)
Mar 12, 2012	30.43	30.46	30.26	30.44	826,012	-0.10(-0.34%)
Mar 09, 2012	30.53	30.67	30.45	30.54	655,766	-0.09(-0.29%)
Mar 08, 2012	30.42	30.72	30.33	30.63	791,784	+0.67(+2.24%)
Mar 07, 2012	29.85	30.02	29.75	29.96	835,806	+0.34(+1.14%)
Mar 06, 2012	29.89	29.90	29.55	29.62	2,432,374	-0.94(-3.07%)
Mar 05, 2012	30.73	30.75	30.52	30.56	1,486,744	-0.32(-1.03%)
Mar 02, 2012	30.95	30.97	30.76	30.88	1,227,664	-0.22(-0.71%)
Mar 01, 2012	30.96	31.17	30.91	31.10	2,675,639	+0.30(+0.96%)
Feb 29, 2012	31.16	31.27	30.75	30.80	2,228,236	-0.24(-0.78%)
Feb 28, 2012	30.88	31.07	30.79	31.04	891,750	+0.29(+0.94%)
Feb 27, 2012	30.58	30.83	30.46	30.75	960,825	-0.21(-0.67%)
Feb 24, 2012	30.89	31.05	30.89	30.96	770,420	+0.21(+0.67%)
Feb 23, 2012	30.63	30.79	30.47	30.75	851,622	+0.16(+0.52%)
Feb 22, 2012	30.60	30.66	30.51	30.60	2,155,325	-0.07(-0.23%)
Feb 21, 2012	30.71	30.82	30.60	30.67	2,034,696	+0.03(+0.11%)
Feb 17, 2012	30.72	30.72	30.49	30.63	577,603	+0.11(+0.36%)
Feb 16, 2012	30.06	30.54	29.98	30.52	728,102	+0.39(+1.28%)
Feb 15, 2012	30.37	30.38	30.06	30.13	995,686	+0.06(+0.21%)
Feb 14, 2012	30.13	30.20	29.87	30.07	808,105	-0.19(-0.62%)
Feb 13, 2012	30.31	30.35	30.17	30.26	1,201,305	+0.32(+1.06%)
Feb 10, 2012	29.89	29.97	29.82	29.94	817,409	-0.55(-1.81%)
Feb 09, 2012	30.55	30.59	30.34	30.49	1,244,342	+0.04(+0.14%)
Feb 08, 2012	30.40	30.53	30.28	30.45	1,199,818	+0.12(+0.41%)
Feb 07, 2012	30.15	30.35	29.97	30.33	1,466,610	+0.18(+0.60%)
Feb 06, 2012	29.99	30.16	29.96	30.15	1,206,160	-0.12(-0.41%)
Feb 03, 2012	30.10	30.31	30.01	30.27	1,596,870	+0.48(+1.60%)
Feb 02, 2012	29.83	29.93	29.73	29.80	1,042,965	+0.08(+0.28%)
Feb 01, 2012	29.59	29.85	29.59	29.71	1,491,382	+0.46(+1.58%)
Jan 31, 2012	29.44	29.45	29.08	29.25	1,016,022	+0.17(+0.57%)
Jan 30, 2012	28.96	29.15	28.88	29.08	1,740,115	-0.32(-1.10%)
Jan 27, 2012	29.31	29.48	29.29	29.41	953,425	+0.06(+0.19%)
Jan 26, 2012	29.58	29.64	29.24	29.35	934,588	+0.05(+0.16%)
Jan 25, 2012	28.86	29.40	28.73	29.31	1,214,463	+0.35(+1.19%)
Jan 24, 2012	28.91	29.08	28.81	28.96	6,754,364	-0.26(-0.87%)
Jan 23, 2012	29.11	29.31	29.08	29.22	2,426,056	+0.21(+0.74%)
Jan 20, 2012	28.91	29.05	28.86	29.00	844,522	+0.03(+0.12%)
Jan 19, 2012	28.79	28.99	28.70	28.97	1,494,738	+0.38(+1.33%)
Jan 18, 2012	28.19	28.59	28.15	28.59	1,408,680	+0.56(+2.00%)
Jan 17, 2012	28.13	28.21	28.00	28.03	1,231,471	+0.35(+1.27%)
Jan 13, 2012	27.68	27.70	27.38	27.68	638,553	-0.28(-1.01%)
Jan 12, 2012	27.96	28.01	27.77	27.96	549,687	+0.13(+0.47%)
Jan 11, 2012	27.69	27.85	27.60	27.83	1,890,325	-0.06(-0.22%)
Jan 10, 2012	27.90	28.01	27.86	27.89	1,345,580	+0.43(+1.56%)
Jan 09, 2012	27.50	27.50	27.31	27.46	1,009,862	+0.12(+0.43%)
Jan 06, 2012	27.61	27.61	27.31	27.34	959,945	-0.35(-1.27%)
Jan 05, 2012	27.63	27.75	27.47	27.70	1,146,071	-0.32(-1.13%)
Jan 04, 2012	27.92	28.06	27.80	28.01	2,000,297	+0.64(+2.35%)
Dec 30, 2011	27.28	27.46	27.24	27.37	3,161,541	+0.13(+0.48%)
Dec 29, 2011	26.90	27.26	26.90	27.24	4,526,744	+0.39(+1.47%)
Dec 28, 2011	27.14	27.23	26.83	26.85	3,328,155	-0.43(-1.57%)
Dec 27, 2011	27.37	27.43	27.27	27.28	2,246,513	-0.20(-0.73%)
Dec 23, 2011	27.35	27.48	27.28	27.48	1,931,623	+0.47(+1.74%)
Dec 21, 2011	26.93	27.05	26.73	27.01	2,789,486	-0.05(-0.18%)
Dec 20, 2011	26.72	27.12	26.72	27.06	2,750,818	+0.87(+3.34%)
Dec 19, 2011	26.52	26.62	26.13	26.18	1,636,034	-0.34(-1.28%)
Dec 16, 2011	26.58	26.74	26.41	26.52	1,637,803	+0.02(+0.08%)
Dec 15, 2011	26.74	26.78	26.47	26.50	1,685,041	+0.07(+0.28%)
Dec 14, 2011	26.62	26.72	26.35	26.43	1,796,242	-0.33(-1.22%)
Dec 13, 2011	27.23	27.44	26.62	26.76	1,379,536	-0.39(-1.43%)
Dec 12, 2011	27.33	27.34	26.92	27.14	1,315,338	-0.79(-2.82%)
Dec 09, 2011	27.54	27.97	27.48	27.93	1,144,778	+0.62(+2.27%)
Dec 08, 2011	27.78	27.86	27.23	27.31	1,787,451	-0.86(-3.05%)
Dec 07, 2011	27.93	28.30	27.79	28.17	1,159,478	+0.11(+0.40%)
Dec 06, 2011	28.04	28.23	27.90	28.06	1,039,829	-0.19(-0.66%)
Dec 05, 2011	28.40	28.48	28.01	28.24	1,746,004	+0.39(+1.41%)
Dec 02, 2011	28.26	28.26	27.85	27.85	1,294,929	+0.04(+0.14%)
Dec 01, 2011	27.90	28.18	27.79	27.81	1,107,238	-0.25(-0.88%)
Nov 30, 2011	27.88	28.11	27.77	28.06	1,462,063	+1.37(+5.15%)
Nov 29, 2011	26.68	26.88	26.59	26.68	1,003,577	+0.07(+0.25%)
Nov 28, 2011	26.66	26.73	26.45	26.62	1,485,574	+1.06(+4.15%)
Nov 25, 2011	25.59	25.89	25.54	25.55	358,014	-0.09(-0.34%)
Nov 23, 2011	26.07	26.07	25.57	25.64	1,782,417	-0.74(-2.81%)
Nov 22, 2011	26.46	26.58	26.21	26.38	3,007,264	-0.05(-0.20%)
Nov 21, 2011	26.64	26.64	26.25	26.43	2,588,021	-0.72(-2.65%)
Nov 18, 2011	27.40	27.42	27.13	27.16	1,267,538	+0.01(+0.05%)
Nov 17, 2011	27.63	27.75	27.02	27.14	1,463,509	-0.38(-1.38%)
Nov 16, 2011	27.72	28.03	27.48	27.52	1,443,590	-0.53(-1.90%)
Nov 15, 2011	27.94	28.20	27.82	28.06	634,775	-0.02(-0.07%)
Nov 14, 2011	28.20	28.33	27.94	28.08	474,490	-0.45(-1.59%)
Nov 11, 2011	28.30	28.64	28.29	28.53	1,184,172	+0.64(+2.30%)
Nov 10, 2011	28.11	28.15	27.70	27.89	1,483,937	+0.27(+0.99%)
Nov 09, 2011	28.02	28.14	27.58	27.62	843,006	-1.48(-5.09%)
Nov 08, 2011	28.94	29.17	28.65	29.10	634,064	+0.27(+0.95%)
Nov 07, 2011	28.64	28.84	28.42	28.82	695,432	+0.17(+0.61%)
Nov 04, 2011	28.62	28.74	28.26	28.65	793,552	-0.31(-1.08%)
Nov 03, 2011	28.72	29.04	28.26	28.96	1,345,214	+0.67(+2.36%)
Nov 02, 2011	28.28	28.50	28.08	28.30	892,259	+0.41(+1.48%)
Nov 01, 2011	27.74	28.18	27.54	27.88	1,531,699	-0.91(-3.17%)
Oct 31, 2011	29.43	29.45	28.80	28.80	1,491,356	-1.28(-4.26%)
Oct 28, 2011	29.92	30.16	29.87	30.08	1,396,362	-0.25(-0.81%)
Oct 27, 2011	30.02	30.51	29.76	30.32	1,101,819	+1.55(+5.40%)
Oct 26, 2011	28.80	28.85	28.15	28.77	646,499	+0.45(+1.60%)
Oct 25, 2011	28.58	28.65	28.18	28.32	929,161	-0.43(-1.49%)
Oct 24, 2011	28.25	28.87	28.25	28.74	1,340,549	+0.53(+1.89%)
Oct 21, 2011	27.95	28.24	27.94	28.21	1,457,790	+0.69(+2.52%)
Oct 20, 2011	27.55	27.63	27.09	27.52	1,220,872	-0.05(-0.17%)
Oct 19, 2011	27.96	28.04	27.54	27.56	741,455	-0.54(-1.92%)
Oct 18, 2011	27.56	28.27	27.30	28.10	788,675	+0.43(+1.57%)
Oct 17, 2011	28.13	28.14	27.58	27.67	1,054,345	-0.70(-2.47%)
Oct 14, 2011	28.25	28.40	28.10	28.37	1,235,909	+0.46(+1.65%)
Oct 13, 2011	27.78	27.98	27.52	27.91	1,081,750	-0.07(-0.26%)
Oct 12, 2011	27.89	28.26	27.88	27.98	850,637	+0.56(+2.04%)
Oct 11, 2011	27.20	27.48	27.11	27.42	723,959	-0.13(-0.48%)
Oct 10, 2011	27.17	27.56	27.14	27.56	631,189	+1.10(+4.16%)
Oct 07, 2011	26.86	26.92	26.36	26.45	932,507	-0.21(-0.80%)
Oct 06, 2011	26.45	26.68	25.90	26.67	1,061,472	+0.71(+2.72%)
Oct 05, 2011	25.45	26.05	25.27	25.96	1,238,926	+0.47(+1.86%)
Oct 04, 2011	24.91	25.49	24.49	25.49	2,905,134	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.