Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.81	27.84	27.31	27.66	1,236,534	+0.10(+0.37%)
Sep 29, 2009	27.66	27.70	27.40	27.55	963,291	-0.22(-0.81%)
Sep 28, 2009	27.37	27.83	27.34	27.78	2,405,509	+0.48(+1.76%)
Sep 25, 2009	27.34	27.46	27.17	27.30	2,153,856	-0.05(-0.19%)
Sep 24, 2009	27.98	28.00	27.20	27.35	1,390,462	-0.42(-1.50%)
Sep 23, 2009	28.17	28.31	27.76	27.76	1,413,253	-0.31(-1.09%)
Sep 22, 2009	28.09	28.12	27.91	28.07	954,450	+0.40(+1.46%)
Sep 21, 2009	27.47	27.71	27.34	27.67	952,261	-0.23(-0.83%)
Sep 18, 2009	28.05	28.05	27.80	27.90	758,585	+0.04(+0.14%)
Sep 17, 2009	27.92	28.12	27.76	27.86	1,247,303	+0.12(+0.44%)
Sep 16, 2009	27.91	28.06	27.71	27.74	1,314,239	+0.42(+1.52%)
Sep 15, 2009	27.32	27.55	27.16	27.32	1,501,621	-0.05(-0.19%)
Sep 14, 2009	27.05	27.40	26.96	27.37	1,438,741	+0.05(+0.19%)
Sep 11, 2009	27.50	27.57	27.24	27.32	8,132,740	-0.04(-0.16%)
Sep 10, 2009	27.02	27.41	26.89	27.37	1,075,165	+0.29(+1.09%)
Sep 09, 2009	27.02	27.22	26.91	27.07	1,111,186	+0.20(+0.76%)
Sep 08, 2009	26.89	26.95	26.73	26.87	824,181	+0.54(+2.07%)
Sep 04, 2009	25.95	26.36	25.83	26.32	654,268	+0.44(+1.68%)
Sep 03, 2009	25.86	25.94	25.66	25.89	669,478	+0.28(+1.08%)
Sep 02, 2009	25.40	25.76	25.40	25.61	837,692	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.