FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.81 27.84 27.31 27.66 1,236,534 +0.10(+0.37%)
Sep 29, 2009 27.66 27.70 27.40 27.55 963,291 -0.22(-0.81%)
Sep 28, 2009 27.37 27.83 27.34 27.78 2,405,509 +0.48(+1.76%)
Sep 25, 2009 27.34 27.46 27.17 27.30 2,153,856 -0.05(-0.19%)
Sep 24, 2009 27.98 28.00 27.20 27.35 1,390,462 -0.42(-1.50%)
Sep 23, 2009 28.17 28.31 27.76 27.76 1,413,253 -0.31(-1.09%)
Sep 22, 2009 28.09 28.12 27.91 28.07 954,450 +0.40(+1.46%)
Sep 21, 2009 27.47 27.71 27.34 27.67 952,261 -0.23(-0.83%)
Sep 18, 2009 28.05 28.05 27.80 27.90 758,585 +0.04(+0.14%)
Sep 17, 2009 27.92 28.12 27.76 27.86 1,247,303 +0.12(+0.44%)
Sep 16, 2009 27.91 28.06 27.71 27.74 1,314,239 +0.42(+1.52%)
Sep 15, 2009 27.32 27.55 27.16 27.32 1,501,621 -0.05(-0.19%)
Sep 14, 2009 27.05 27.40 26.96 27.37 1,438,741 +0.05(+0.19%)
Sep 11, 2009 27.50 27.57 27.24 27.32 8,132,740 -0.04(-0.16%)
Sep 10, 2009 27.02 27.41 26.89 27.37 1,075,165 +0.29(+1.09%)
Sep 09, 2009 27.02 27.22 26.91 27.07 1,111,186 +0.20(+0.76%)
Sep 08, 2009 26.89 26.95 26.73 26.87 824,181 +0.54(+2.07%)
Sep 04, 2009 25.95 26.36 25.83 26.32 654,268 +0.44(+1.68%)
Sep 03, 2009 25.86 25.94 25.66 25.89 669,478 +0.28(+1.08%)
Sep 02, 2009 25.40 25.76 25.40 25.61 837,692 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.