FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.13 44.33 44.07 44.13 2,420,421 -0.31(-0.69%)
Sep 27, 2018 44.43 44.66 44.43 44.43 2,565,436 -0.06(-0.13%)
Sep 26, 2018 44.47 44.81 44.47 44.49 2,732,861 +0.04(+0.08%)
Sep 25, 2018 44.51 44.56 44.44 44.46 3,025,864 +0.21(+0.48%)
Sep 24, 2018 44.41 44.44 44.23 44.25 4,492,662 -0.24(-0.55%)
Sep 21, 2018 44.46 44.59 44.42 44.49 3,648,107 +0.03(+0.08%)
Sep 20, 2018 44.36 44.51 44.26 44.46 3,992,760 +0.49(+1.11%)
Sep 19, 2018 43.85 44.04 43.83 43.97 2,331,023 +0.23(+0.52%)
Sep 18, 2018 43.55 43.81 43.55 43.74 3,191,711 +0.46(+1.05%)
Sep 17, 2018 43.39 43.51 43.27 43.28 2,163,342 -0.08(-0.18%)
Sep 14, 2018 43.40 43.47 43.20 43.36 6,335,487 +0.07(+0.16%)
Sep 13, 2018 43.38 43.43 43.15 43.29 2,969,829 +0.35(+0.81%)
Sep 12, 2018 42.76 43.05 42.69 42.95 3,233,311 +0.20(+0.47%)
Sep 11, 2018 42.43 42.75 42.35 42.74 2,553,856 +0.05(+0.12%)
Sep 10, 2018 42.85 42.86 42.64 42.69 2,400,684 +0.08(+0.20%)
Sep 07, 2018 42.56 42.77 42.47 42.61 3,781,610 -0.28(-0.65%)
Sep 06, 2018 42.97 43.07 42.68 42.89 2,894,815 -0.08(-0.20%)
Sep 05, 2018 43.11 43.13 42.85 42.97 3,496,117 -0.43(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.