FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.01 USD +0.12 (+0.19%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 49.83 49.99 49.80 49.90 2,051,732 +0.16(+0.32%)
Sep 27, 2019 50.05 50.10 49.61 49.74 3,682,100 -0.33(-0.66%)
Sep 26, 2019 50.10 50.13 49.94 50.07 3,375,726 +0.16(+0.32%)
Sep 25, 2019 49.74 49.98 49.57 49.91 2,482,852 -0.09(-0.18%)
Sep 24, 2019 50.32 50.35 49.95 50.00 3,193,476 -0.55(-1.09%)
Sep 23, 2019 50.40 50.60 50.35 50.55 1,279,978 -0.05(-0.10%)
Sep 20, 2019 50.86 50.90 50.56 50.60 1,657,400 -0.11(-0.22%)
Sep 19, 2019 50.83 50.92 50.69 50.71 1,438,957 +0.10(+0.20%)
Sep 18, 2019 50.63 50.71 50.32 50.61 1,141,637 -0.11(-0.22%)
Sep 17, 2019 50.43 50.76 50.40 50.72 1,667,910 +0.14(+0.28%)
Sep 16, 2019 50.71 50.74 50.57 50.58 1,556,525 -0.41(-0.80%)
Sep 13, 2019 50.94 51.12 50.91 50.99 3,408,500 +0.30(+0.59%)
Sep 12, 2019 50.52 50.81 50.44 50.69 2,512,713 +0.26(+0.52%)
Sep 11, 2019 50.25 50.44 50.22 50.43 2,130,769 +0.33(+0.66%)
Sep 10, 2019 49.95 50.16 49.85 50.10 1,857,600 +0.05(+0.10%)
Sep 09, 2019 50.04 50.09 49.92 50.05 1,360,489 +0.15(+0.30%)
Sep 06, 2019 49.91 50.01 49.85 49.90 1,705,300 +0.13(+0.26%)
Sep 05, 2019 49.76 49.91 49.73 49.77 1,878,912 +0.38(+0.77%)
Sep 04, 2019 49.20 49.40 49.19 49.39 1,134,206 +0.71(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.