Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.82	45.91	45.75	45.88	3,798,681	+0.20(+0.43%)
Oct 30, 2017		45.70	45.63	45.69	4,215,016	+0.03(+0.06%)
Oct 27, 2017	45.47	45.68	45.38	45.66	3,948,018	+0.22(+0.49%)
Oct 26, 2017	45.61	45.63	45.43	45.44	1,158,136	-0.09(-0.19%)
Oct 25, 2017	45.69	45.73	45.32	45.53	1,718,895	-0.15(-0.34%)
Oct 24, 2017	45.67	45.77	45.63	45.68	1,460,842	+0.10(+0.22%)
Oct 23, 2017	45.74	45.75	45.57	45.58	1,597,746	-0.15(-0.34%)
Oct 20, 2017	45.74	45.77	45.69	45.73	2,496,920	-0.03(-0.06%)
Oct 19, 2017	45.65	45.76	45.61	45.76	1,073,925	-0.14(-0.30%)
Oct 18, 2017	45.86	45.95	45.80	45.89	1,473,330	+0.08(+0.17%)
Oct 17, 2017	45.83	45.83	45.70	45.82	2,623,072	-0.13(-0.28%)
Oct 16, 2017	45.99	46.01	45.90	45.94	1,638,763	-0.03(-0.06%)
Oct 13, 2017	45.97	46.01	45.93	45.97	1,920,735	+0.27(+0.60%)
Oct 12, 2017	45.68	45.77	45.64	45.70	1,473,061	+0.02(+0.04%)
Oct 11, 2017	45.57	45.71	45.53	45.68	3,083,894	+0.13(+0.28%)
Oct 10, 2017	45.41	45.56	45.38	45.55	1,825,107	+0.42(+0.93%)
Oct 09, 2017	45.17	45.21	45.10	45.13	1,153,562	-0.03(-0.08%)
Oct 06, 2017	45.02	45.17	44.95	45.17	1,687,432	-0.03(-0.08%)
Oct 05, 2017	45.16	45.27	45.15	45.20	1,649,827	-0.02(-0.04%)
Oct 04, 2017	45.20	45.25	45.16	45.22	1,354,753	-0.03(-0.06%)
Oct 03, 2017	45.08	45.24	45.04	45.24	1,726,714	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.