Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.63	31.96	31.63	31.84	1,160,948	+0.17(+0.55%)
Dec 30, 2010	31.67	31.96	31.50	31.66	1,841,237	+0.01(+0.04%)
Dec 29, 2010	31.64	31.76	31.59	31.65	1,394,599	+0.22(+0.70%)
Dec 28, 2010	31.46	31.52	31.34	31.43	1,088,424	+0.09(+0.28%)
Dec 27, 2010	31.32	31.48	31.24	31.34	1,020,391	-0.06(-0.19%)
Dec 23, 2010	31.39	31.46	31.35	31.40	1,278,135	-0.05(-0.15%)
Dec 22, 2010	31.42	31.45	31.35	31.45	1,207,103	+0.10(+0.32%)
Dec 21, 2010	31.34	31.40	31.32	31.35	1,783,563	+0.29(+0.92%)
Dec 20, 2010	31.20	31.20	30.96	31.06	984,780	-0.02(-0.06%)
Dec 17, 2010	31.06	31.10	30.91	31.08	1,038,198	-0.10(-0.34%)
Dec 16, 2010	31.06	31.23	30.96	31.19	950,244	+0.18(+0.59%)
Dec 15, 2010	31.23	31.34	30.94	31.01	1,469,071	-0.44(-1.39%)
Dec 14, 2010	31.42	31.61	31.36	31.44	1,156,684	+0.03(+0.10%)
Dec 13, 2010	31.38	31.57	31.30	31.41	1,449,560	+0.29(+0.92%)
Dec 10, 2010	30.99	31.14	30.89	31.12	982,340	+0.10(+0.32%)
Dec 09, 2010	31.09	31.11	30.86	31.03	1,091,219	+0.03(+0.11%)
Dec 08, 2010	30.99	31.11	30.74	30.99	848,543	+0.03(+0.08%)
Dec 07, 2010	31.39	31.42	30.93	30.97	1,664,613	+0.01(+0.02%)
Dec 06, 2010	30.86	31.01	30.81	30.96	1,103,605	-0.12(-0.38%)
Dec 03, 2010	30.79	31.12	30.76	31.08	870,485	+0.23(+0.74%)
Dec 02, 2010	30.27	30.85	30.25	30.85	2,122,875	+0.62(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.