Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.08	32.55	32.05	32.55	3,378,093	+0.55(+1.71%)
Dec 28, 2012	32.08	32.17	32.00	32.00	2,827,723	-0.24(-0.75%)
Dec 27, 2012	32.30	32.31	32.01	32.24	2,174,664	+0.12(+0.38%)
Dec 26, 2012	32.25	32.29	32.03	32.12	1,926,338	+0.04(+0.13%)
Dec 24, 2012	32.16	32.16	32.03	32.08	1,215,523	-0.10(-0.31%)
Dec 21, 2012	31.96	32.18	31.89	32.18	2,242,317	-0.25(-0.77%)
Dec 20, 2012	32.30	32.45	32.27	32.42	1,618,706	+0.18(+0.56%)
Dec 19, 2012	32.39	32.39	32.24	32.24	2,888,464	+0.08(+0.26%)
Dec 18, 2012	31.99	32.19	31.93	32.16	2,575,474	+0.23(+0.73%)
Dec 17, 2012	31.76	31.93	31.73	31.93	1,845,242	+0.16(+0.51%)
Dec 14, 2012	31.72	31.86	31.67	31.76	1,144,856	+0.16(+0.51%)
Dec 13, 2012	31.74	31.76	31.55	31.60	1,158,174	-0.16(-0.51%)
Dec 12, 2012	31.74	31.91	31.67	31.76	1,803,362	+0.20(+0.62%)
Dec 11, 2012	31.54	31.64	31.50	31.57	2,020,084	+0.17(+0.54%)
Dec 10, 2012	31.36	31.47	31.31	31.40	2,174,160	+0.01(+0.04%)
Dec 07, 2012	31.35	31.39	31.23	31.39	1,961,384	+0.07(+0.22%)
Dec 06, 2012	31.34	31.35	31.21	31.31	2,722,579	+0.04(+0.11%)
Dec 05, 2012	31.21	31.40	31.14	31.28	1,652,508	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.