FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.06 35.74 35.74 35.74 3,716,689 -0.16(-0.45%)
Dec 30, 2014 36.03 36.04 35.91 35.91 3,347,542 -0.26(-0.72%)
Dec 29, 2014 36.23 36.29 36.14 36.16 3,465,616 -0.21(-0.57%)
Dec 26, 2014 36.39 36.47 36.36 36.37 2,156,128 +0.17(+0.46%)
Dec 24, 2014 36.16 36.20 36.20 36.20 2,218,136 +0.09(+0.25%)
Dec 23, 2014 36.13 36.17 36.02 36.11 3,711,481 -0.07(-0.19%)
Dec 22, 2014 36.22 36.23 36.09 36.18 6,322,134 +0.18(+0.51%)
Dec 19, 2014 35.89 36.12 35.82 36.00 4,141,430 +0.05(+0.15%)
Dec 18, 2014 35.63 35.96 35.63 35.94 2,671,835 +0.62(+1.76%)
Dec 17, 2014 34.95 35.60 34.88 35.32 3,900,217 +0.53(+1.52%)
Dec 16, 2014 34.52 35.26 34.51 34.79 4,567,992 +0.17(+0.50%)
Dec 15, 2014 35.26 35.36 34.54 34.62 4,863,867 -0.59(-1.68%)
Dec 12, 2014 35.68 35.78 35.20 35.21 3,731,327 -0.61(-1.69%)
Dec 11, 2014 35.94 36.10 35.78 35.82 3,069,299 -0.08(-0.23%)
Dec 10, 2014 36.35 36.43 35.85 35.90 2,555,589 -0.54(-1.50%)
Dec 09, 2014 36.33 36.45 36.20 36.44 2,403,271 -0.18(-0.50%)
Dec 08, 2014 36.84 36.84 36.56 36.63 2,064,249 -0.40(-1.08%)
Dec 05, 2014 37.03 37.06 36.92 37.03 2,226,212 +0.03(+0.08%)
Dec 04, 2014 37.04 37.14 36.94 37.00 1,908,147 -0.11(-0.31%)
Dec 03, 2014 37.07 37.17 37.01 37.11 2,097,624 +0.00(+0.01%)
Dec 02, 2014 37.12 37.18 37.02 37.11 2,592,169 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.