Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.13	48.31	47.82	47.91	4,915,927	-0.51(-1.05%)
Dec 29, 2022	48.16	48.50	48.14	48.42	3,322,488	+0.75(+1.56%)
Dec 28, 2022	48.26	48.39	47.67	47.67	4,013,207	-0.56(-1.17%)
Dec 27, 2022	48.11	48.41	48.08	48.23	7,764,825	+0.27(+0.56%)
Dec 23, 2022	47.77	48.04	47.66	47.97	4,977,322	+0.12(+0.26%)
Dec 22, 2022	48.04	48.06	47.44	47.84	8,267,361	-0.38(-0.79%)
Dec 21, 2022	47.95	48.32	47.90	48.22	4,021,343	+0.49(+1.02%)
Dec 20, 2022	47.61	47.96	47.58	47.74	5,387,496	+0.13(+0.28%)
Dec 19, 2022	47.87	47.93	47.49	47.60	5,286,300	-0.08(-0.16%)
Dec 16, 2022	47.70	47.93	47.51	47.68	4,650,347	-0.27(-0.57%)
Dec 15, 2022	48.57	48.62	47.80	47.95	4,824,989	-1.19(-2.42%)
Dec 14, 2022	49.23	49.50	48.80	49.14	6,470,780	-0.06(-0.12%)
Dec 13, 2022	49.81	49.92	49.07	49.20	7,229,963	+0.59(+1.20%)
Dec 12, 2022	48.52	48.62	48.29	48.62	4,220,374	+0.05(+0.10%)
Dec 09, 2022	48.71	48.97	48.56	48.57	4,452,393	-0.09(-0.17%)
Dec 08, 2022	48.45	48.70	48.33	48.65	3,428,145	+0.34(+0.70%)
Dec 07, 2022	48.30	48.48	48.13	48.31	4,337,818	-0.07(-0.14%)
Dec 06, 2022	48.69	48.76	48.22	48.38	5,040,292	-0.21(-0.43%)
Dec 05, 2022	49.12	49.22	48.46	48.59	3,297,721	-0.69(-1.40%)
Dec 02, 2022	48.78	49.40	48.76	49.28	4,037,991	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.