FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 48.13 48.31 47.82 47.91 4,915,927 -0.51(-1.05%)
Dec 29, 2022 48.16 48.50 48.14 48.42 3,322,488 +0.75(+1.56%)
Dec 28, 2022 48.26 48.39 47.67 47.67 4,013,207 -0.56(-1.17%)
Dec 27, 2022 48.11 48.41 48.08 48.23 7,764,825 +0.27(+0.56%)
Dec 23, 2022 47.77 48.04 47.66 47.97 4,977,322 +0.12(+0.26%)
Dec 22, 2022 48.04 48.06 47.44 47.84 8,267,361 -0.38(-0.79%)
Dec 21, 2022 47.95 48.32 47.90 48.22 4,021,343 +0.49(+1.02%)
Dec 20, 2022 47.61 47.96 47.58 47.74 5,387,496 +0.13(+0.28%)
Dec 19, 2022 47.87 47.93 47.49 47.60 5,286,300 -0.08(-0.16%)
Dec 16, 2022 47.70 47.93 47.51 47.68 4,650,347 -0.27(-0.57%)
Dec 15, 2022 48.57 48.62 47.80 47.95 4,824,989 -1.19(-2.42%)
Dec 14, 2022 49.23 49.50 48.80 49.14 6,470,780 -0.06(-0.12%)
Dec 13, 2022 49.81 49.92 49.07 49.20 7,229,963 +0.59(+1.20%)
Dec 12, 2022 48.52 48.62 48.29 48.62 4,220,374 +0.05(+0.10%)
Dec 09, 2022 48.71 48.97 48.56 48.57 4,452,393 -0.09(-0.17%)
Dec 08, 2022 48.45 48.70 48.33 48.65 3,428,145 +0.34(+0.70%)
Dec 07, 2022 48.30 48.48 48.13 48.31 4,337,818 -0.07(-0.14%)
Dec 06, 2022 48.69 48.76 48.22 48.38 5,040,292 -0.21(-0.43%)
Dec 05, 2022 49.12 49.22 48.46 48.59 3,297,721 -0.69(-1.40%)
Dec 02, 2022 48.78 49.40 48.76 49.28 4,037,991 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.