Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.67	41.92	41.64	41.87	2,809,585	-0.26(-0.61%)
May 30, 2019	42.05	42.14	41.98	42.13	1,504,879	+0.18(+0.43%)
May 29, 2019	41.88	41.96	41.73	41.95	2,724,995	-0.15(-0.35%)
May 28, 2019	42.45	42.51	42.08	42.09	1,598,305	-0.29(-0.69%)
May 24, 2019	42.43	42.44	42.26	42.38	1,469,083	+0.36(+0.86%)
May 23, 2019	42.00	42.10	41.86	42.02	3,094,307	-0.45(-1.05%)
May 22, 2019	42.46	42.56	42.43	42.47	1,523,458	-0.15(-0.34%)
May 21, 2019	42.50	42.63	42.42	42.62	1,675,808	+0.33(+0.77%)
May 20, 2019	42.32	42.45	42.19	42.29	2,391,843	-0.16(-0.38%)
May 17, 2019	42.49	42.70	42.43	42.45	2,785,498	-0.39(-0.90%)
May 16, 2019	42.76	43.03	42.74	42.84	2,031,143	+0.21(+0.48%)
May 15, 2019	42.20	42.70	42.18	42.63	4,154,073	+0.15(+0.34%)
May 14, 2019	42.43	42.63	42.35	42.49	2,765,897	+0.41(+0.98%)
May 13, 2019	42.22	42.31	41.95	42.08	3,678,819	-1.07(-2.47%)
May 10, 2019	42.92	43.19	42.57	43.14	4,046,990	+0.29(+0.68%)
May 09, 2019	42.63	42.93	42.42	42.85	2,882,345	-0.34(-0.78%)
May 08, 2019	43.18	43.38	43.11	43.18	2,583,004	-0.01(-0.02%)
May 07, 2019	43.53	43.53	43.00	43.19	2,843,951	-0.75(-1.70%)
May 06, 2019	43.47	43.97	43.42	43.94	2,235,580	-0.52(-1.18%)
May 03, 2019	44.24	44.49	44.21	44.46	1,484,676	+0.46(+1.05%)
May 02, 2019	44.12	44.14	43.88	44.00	4,343,575	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.