Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.82	50.85	50.41	50.79	2,983,762	-0.48(-0.94%)
May 30, 2023	51.65	51.65	51.10	51.27	2,169,733	-0.53(-1.02%)
May 26, 2023	51.45	51.84	51.45	51.80	1,776,574	+0.62(+1.21%)
May 25, 2023	51.31	51.31	51.00	51.18	2,067,044	-0.07(-0.13%)
May 24, 2023	51.52	51.55	51.23	51.25	2,628,850	-0.65(-1.25%)
May 23, 2023	52.23	52.30	51.89	51.90	1,741,222	-0.75(-1.43%)
May 22, 2023	52.61	52.76	52.61	52.65	2,012,279	+0.12(+0.22%)
May 19, 2023	52.52	52.67	52.43	52.53	2,419,063	+0.18(+0.35%)
May 18, 2023	52.34	52.36	52.07	52.35	3,203,384	-0.14(-0.28%)
May 17, 2023	52.32	52.50	52.10	52.49	1,550,495	+0.28(+0.54%)
May 16, 2023	52.46	52.54	52.21	52.21	1,369,835	-0.50(-0.95%)
May 15, 2023	52.45	52.72	52.35	52.72	1,974,074	+0.56(+1.07%)
May 12, 2023	52.39	52.39	52.00	52.16	1,457,468	-0.24(-0.46%)
May 11, 2023	52.23	52.40	52.02	52.40	2,208,465	-0.18(-0.35%)
May 10, 2023	52.72	52.72	52.25	52.58	2,498,502	-0.08(-0.15%)
May 09, 2023	52.44	52.70	52.38	52.66	1,341,516	-0.21(-0.40%)
May 08, 2023	52.99	52.99	52.76	52.87	1,298,600	+0.04(+0.07%)
May 05, 2023	52.36	52.91	52.30	52.83	1,461,723	+0.76(+1.46%)
May 04, 2023	52.04	52.23	51.94	52.07	1,927,136	+0.07(+0.13%)
May 03, 2023	52.04	52.38	51.99	52.00	1,811,875	+0.06(+0.11%)
May 02, 2023	52.09	52.09	51.65	51.94	2,360,177	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.