FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 42.37 42.45 42.27 42.38 3,180,225 +0.07(+0.15%)
Jul 28, 2017 42.19 42.32 42.14 42.32 2,521,467 +0.02(+0.06%)
Jul 27, 2017 42.51 42.51 42.14 42.29 2,177,537 -0.11(-0.25%)
Jul 26, 2017 42.28 42.49 42.21 42.40 2,007,754 +0.21(+0.50%)
Jul 25, 2017 42.30 42.33 42.18 42.19 1,555,051 +0.04(+0.10%)
Jul 24, 2017 42.11 42.16 41.99 42.14 2,264,638 -0.03(-0.08%)
Jul 21, 2017 42.16 42.19 42.03 42.18 1,444,928 -0.14(-0.33%)
Jul 20, 2017 42.30 42.36 42.21 42.32 2,042,217 +0.13(+0.31%)
Jul 19, 2017 42.10 42.19 42.08 42.19 1,906,298 +0.20(+0.49%)
Jul 18, 2017 41.91 41.98 41.84 41.98 2,599,387 +0.08(+0.20%)
Jul 17, 2017 41.95 41.98 41.88 41.90 2,519,719 -0.11(-0.27%)
Jul 14, 2017 41.82 42.04 41.81 42.01 2,068,278 +0.34(+0.81%)
Jul 13, 2017 41.60 41.69 41.53 41.68 1,609,879 +0.16(+0.39%)
Jul 12, 2017 41.41 41.60 41.41 41.51 1,971,653 +0.42(+1.02%)
Jul 11, 2017 40.93 41.11 40.85 41.10 1,695,761 +0.15(+0.36%)
Jul 10, 2017 40.81 40.97 40.78 40.95 1,168,606 +0.14(+0.34%)
Jul 07, 2017 40.75 40.84 40.63 40.81 3,111,896 +0.04(+0.10%)
Jul 06, 2017 40.78 40.90 40.72 40.77 1,982,162 -0.22(-0.54%)
Jul 05, 2017 40.90 41.01 40.78 40.99 2,206,996 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.