Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.51	42.68	42.47	42.65	2,628,769	+0.34(+0.81%)
Aug 30, 2017	42.34	42.37	42.28	42.31	1,865,980	-0.08(-0.19%)
Aug 29, 2017	42.26	42.44	42.23	42.39	1,820,023	-0.14(-0.33%)
Aug 28, 2017	42.61	42.62	42.49	42.53	2,209,016	-0.02(-0.06%)
Aug 25, 2017	42.48	42.64	42.44	42.55	2,693,501	+0.29(+0.68%)
Aug 24, 2017	42.39	42.41	42.27	42.27	1,540,675	-0.05(-0.12%)
Aug 23, 2017	42.16	42.33	42.14	42.32	1,501,764	+0.07(+0.17%)
Aug 22, 2017	42.14	42.28	42.11	42.24	1,940,219	+0.22(+0.53%)
Aug 21, 2017	42.00	42.06	41.89	42.02	1,533,506	+0.06(+0.14%)
Aug 18, 2017	41.93	42.09	41.82	41.96	1,790,114	+0.12(+0.29%)
Aug 17, 2017	42.18	42.21	41.82	41.84	2,337,218	-0.45(-1.07%)
Aug 16, 2017	42.17	42.33	42.17	42.29	2,066,707	+0.28(+0.66%)
Aug 15, 2017	42.02	42.05	41.88	42.01	1,738,922	-0.07(-0.16%)
Aug 14, 2017	42.06	42.18	42.03	42.08	1,536,266	+0.34(+0.82%)
Aug 11, 2017	41.77	41.83	41.65	41.73	2,353,127	-0.01(-0.02%)
Aug 10, 2017	42.16	42.16	41.72	41.74	4,928,539	-0.67(-1.58%)
Aug 09, 2017	42.29	42.43	42.24	42.41	2,808,628	-0.14(-0.33%)
Aug 08, 2017	42.71	42.73	42.53	42.55	2,961,854	-0.20(-0.46%)
Aug 07, 2017	42.64	42.75	42.64	42.75	1,058,021	+0.08(+0.19%)
Aug 04, 2017	42.65	42.69	42.49	42.67	2,413,249	+0.07(+0.17%)
Aug 03, 2017	42.62	42.67	42.54	42.59	2,115,470	-0.07(-0.17%)
Aug 02, 2017	42.66	42.70	42.54	42.67	1,921,736	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.