Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.61	43.75	43.58	43.67	2,344,477	+0.14(+0.32%)
Sep 27, 2019	43.80	43.85	43.42	43.53	4,207,469	-0.29(-0.66%)
Sep 26, 2019	43.84	43.87	43.70	43.82	3,857,380	+0.14(+0.32%)
Sep 25, 2019	43.53	43.74	43.38	43.68	2,837,110	-0.08(-0.18%)
Sep 24, 2019	44.04	44.06	43.71	43.76	3,649,127	-0.19(-0.44%)
Sep 23, 2019	43.82	44.00	43.78	43.95	1,472,139	-0.04(-0.10%)
Sep 20, 2019	44.22	44.26	43.96	44.00	1,906,223	-0.10(-0.22%)
Sep 19, 2019	44.20	44.27	44.07	44.09	1,654,985	+0.09(+0.20%)
Sep 18, 2019	44.02	44.09	43.75	44.00	1,313,029	-0.10(-0.22%)
Sep 17, 2019	43.85	44.13	43.82	44.10	1,918,311	+0.12(+0.28%)
Sep 16, 2019	44.09	44.11	43.97	43.98	1,790,204	-0.36(-0.80%)
Sep 13, 2019	44.29	44.45	44.26	44.33	3,920,213	+0.26(+0.59%)
Sep 12, 2019	43.93	44.18	43.86	44.07	2,889,943	+0.23(+0.52%)
Sep 11, 2019	43.69	43.85	43.67	43.85	2,450,658	+0.29(+0.66%)
Sep 10, 2019	43.43	43.62	43.34	43.56	2,136,479	+0.04(+0.10%)
Sep 09, 2019	43.51	43.55	43.40	43.52	1,564,737	+0.13(+0.30%)
Sep 06, 2019	43.40	43.48	43.34	43.39	1,961,314	+0.11(+0.26%)
Sep 05, 2019	43.26	43.40	43.24	43.27	2,160,990	+0.33(+0.77%)
Sep 04, 2019	42.78	42.95	42.76	42.94	1,304,482	+0.62(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.