Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	35.44	35.47	35.32	35.34	163,759	+0.18(+0.51%)
May 30, 2007	34.82	35.17	34.70	35.15	234,422	+0.17(+0.48%)
May 29, 2007	35.20	35.25	34.89	34.99	255,573	-0.11(-0.30%)
May 25, 2007	34.92	35.09	34.79	35.09	310,693	+0.36(+1.04%)
May 24, 2007	35.23	35.32	34.64	34.73	156,869	-0.47(-1.35%)
May 23, 2007	35.39	35.42	35.15	35.20	144,210	+0.21(+0.59%)
May 22, 2007	35.10	35.12	34.95	35.00	152,222	+0.05(+0.14%)
May 21, 2007	35.06	35.06	34.89	34.95	280,730	-0.31(-0.88%)
May 18, 2007	34.94	35.26	34.86	35.26	250,285	+0.38(+1.09%)
May 17, 2007	34.79	34.88	34.65	34.88	160,234	-0.08(-0.23%)
May 16, 2007	34.94	34.99	34.70	34.96	144,691	+0.23(+0.66%)
May 15, 2007	34.75	35.01	34.67	34.73	92,615	-0.06(-0.18%)
May 14, 2007	34.92	34.99	34.61	34.79	305,886	-0.16(-0.45%)
May 11, 2007	34.54	34.95	34.51	34.95	135,878	+0.62(+1.82%)
May 10, 2007	34.70	34.74	34.12	34.32	236,826	-0.66(-1.89%)
May 09, 2007	34.87	35.00	34.79	34.99	361,648	+0.25(+0.72%)
May 08, 2007	34.93	34.93	34.57	34.74	156,708	-0.32(-0.91%)
May 07, 2007	35.14	35.23	34.99	35.05	160,234	+0.10(+0.29%)
May 04, 2007	34.95	35.00	34.81	34.96	169,047	+0.27(+0.79%)
May 03, 2007	34.74	34.74	34.45	34.68	269,033	+0.11(+0.32%)
May 02, 2007	34.32	34.59	34.32	34.57	164,400	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.