FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.74 +0.85 (+1.40%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 35.44 35.47 35.32 35.34 163,759 +0.18(+0.51%)
May 30, 2007 34.82 35.17 34.70 35.15 234,422 +0.17(+0.48%)
May 29, 2007 35.20 35.25 34.89 34.99 255,573 -0.11(-0.30%)
May 25, 2007 34.92 35.09 34.79 35.09 310,693 +0.36(+1.04%)
May 24, 2007 35.23 35.32 34.64 34.73 156,869 -0.47(-1.35%)
May 23, 2007 35.39 35.42 35.15 35.20 144,210 +0.21(+0.59%)
May 22, 2007 35.10 35.12 34.95 35.00 152,222 +0.05(+0.14%)
May 21, 2007 35.06 35.06 34.89 34.95 280,730 -0.31(-0.88%)
May 18, 2007 34.94 35.26 34.86 35.26 250,285 +0.38(+1.09%)
May 17, 2007 34.79 34.88 34.65 34.88 160,234 -0.08(-0.23%)
May 16, 2007 34.94 34.99 34.70 34.96 144,691 +0.23(+0.66%)
May 15, 2007 34.75 35.01 34.67 34.73 92,615 -0.06(-0.18%)
May 14, 2007 34.92 34.99 34.61 34.79 305,886 -0.16(-0.45%)
May 11, 2007 34.54 34.95 34.51 34.95 135,878 +0.62(+1.82%)
May 10, 2007 34.70 34.74 34.12 34.32 236,826 -0.66(-1.89%)
May 09, 2007 34.87 35.00 34.79 34.99 361,648 +0.25(+0.72%)
May 08, 2007 34.93 34.93 34.57 34.74 156,708 -0.32(-0.91%)
May 07, 2007 35.14 35.23 34.99 35.05 160,234 +0.10(+0.29%)
May 04, 2007 34.95 35.00 34.81 34.96 169,047 +0.27(+0.79%)
May 03, 2007 34.74 34.74 34.45 34.68 269,033 +0.11(+0.32%)
May 02, 2007 34.32 34.59 34.32 34.57 164,400 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.