Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.36	20.84	20.27	20.69	2,772,677	+0.27(+1.32%)
Dec 30, 2008	20.04	20.43	20.00	20.42	3,894,798	+0.60(+3.04%)
Dec 29, 2008	19.90	20.07	19.69	19.82	3,342,220	+0.03(+0.16%)
Dec 26, 2008	19.90	19.90	19.64	19.79	2,316,720	+0.06(+0.32%)
Dec 24, 2008	19.70	19.79	19.40	19.72	1,855,726	+0.24(+1.23%)
Dec 23, 2008	19.80	19.86	19.38	19.48	4,413,091	-0.17(-0.89%)
Dec 22, 2008	19.97	19.98	19.38	19.66	5,511,243	-0.11(-0.54%)
Dec 19, 2008	20.00	20.22	19.71	19.76	5,991,870	-0.32(-1.58%)
Dec 18, 2008	20.64	20.64	19.83	20.08	2,656,047	-0.60(-2.90%)
Dec 17, 2008	20.54	20.95	20.39	20.68	3,576,773	-0.17(-0.81%)
Dec 16, 2008	19.73	20.89	19.63	20.85	4,067,229	+1.17(+5.93%)
Dec 15, 2008	19.76	19.85	19.39	19.68	3,586,501	+0.03(+0.13%)
Dec 12, 2008	19.19	19.76	19.08	19.66	3,634,215	+0.15(+0.77%)
Dec 11, 2008	19.58	20.05	19.29	19.51	3,088,298	-0.09(-0.45%)
Dec 10, 2008	19.36	19.72	19.30	19.60	3,619,894	+0.57(+2.98%)
Dec 09, 2008	19.00	19.47	18.85	19.03	4,559,909	-0.19(-1.01%)
Dec 08, 2008	18.88	19.41	18.79	19.22	5,120,787	+0.94(+5.12%)
Dec 05, 2008	17.74	18.34	17.27	18.29	3,335,885	+0.39(+2.19%)
Dec 04, 2008	18.12	18.42	17.63	17.89	4,474,764	-0.67(-3.63%)
Dec 03, 2008	18.09	18.63	17.73	18.57	2,695,498	+0.26(+1.40%)
Dec 02, 2008	18.14	18.45	17.86	18.31	2,767,860	+0.74(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.