FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.83 33.83 33.16 33.52 356,001 +0.16(+0.47%)
Mar 28, 2008 33.33 33.75 33.17 33.36 335,039 +0.11(+0.34%)
Mar 27, 2008 33.80 33.83 33.25 33.25 294,517 -0.05(-0.15%)
Mar 26, 2008 33.62 33.62 33.10 33.30 557,480 -0.11(-0.34%)
Mar 25, 2008 33.60 33.60 32.93 33.41 804,222 +0.35(+1.07%)
Mar 24, 2008 32.78 33.06 32.40 33.06 606,258 +1.08(+3.36%)
Mar 21, 2008 32.19 32.19 31.13 31.98 420,093 +0.00(+0.00%)
Mar 20, 2008 32.19 32.19 31.13 31.98 420,093 +0.21(+0.65%)
Mar 19, 2008 33.06 33.06 31.64 31.78 467,245 -1.42(-4.27%)
Mar 18, 2008 32.34 33.19 32.34 33.19 644,592 +1.18(+3.69%)
Mar 17, 2008 31.92 32.14 31.40 32.01 839,046 -0.68(-2.09%)
Mar 14, 2008 33.73 33.73 32.22 32.70 501,614 -0.68(-2.03%)
Mar 13, 2008 33.05 33.46 32.57 33.37 356,360 +0.01(+0.02%)
Mar 12, 2008 34.19 34.19 33.18 33.37 455,443 -0.27(-0.81%)
Mar 11, 2008 33.56 33.64 32.74 33.64 532,024 +1.29(+4.00%)
Mar 10, 2008 32.95 32.95 32.10 32.35 317,078 -0.39(-1.20%)
Mar 07, 2008 33.09 33.09 32.39 32.74 534,196 -0.37(-1.11%)
Mar 06, 2008 33.77 33.77 32.93 33.11 301,155 -0.50(-1.50%)
Mar 05, 2008 33.47 33.75 33.21 33.61 337,907 +0.45(+1.35%)
Mar 04, 2008 33.42 33.42 32.68 33.16 417,352 -0.43(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.