FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.14 +1.25 (+2.06%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 30.53 30.53 30.14 30.26 519,759 -0.11(-0.35%)
Aug 28, 2008 30.12 30.49 30.12 30.37 285,974 +0.38(+1.27%)
Aug 27, 2008 29.66 30.06 29.66 29.99 395,614 +0.34(+1.14%)
Aug 26, 2008 29.72 29.83 29.51 29.65 530,150 -0.06(-0.21%)
Aug 25, 2008 30.14 30.14 29.49 29.71 437,386 -0.43(-1.43%)
Aug 22, 2008 30.11 30.18 29.79 30.14 629,237 +0.06(+0.21%)
Aug 21, 2008 29.70 30.08 29.68 30.08 287,870 +0.28(+0.95%)
Aug 20, 2008 29.69 29.82 29.58 29.80 747,003 +0.34(+1.15%)
Aug 19, 2008 29.68 29.68 29.39 29.46 604,109 -0.38(-1.28%)
Aug 18, 2008 30.28 30.32 29.74 29.84 537,152 -0.28(-0.93%)
Aug 15, 2008 30.39 30.39 30.01 30.12 0 -0.20(-0.66%)
Aug 14, 2008 30.25 30.54 30.19 30.32 413,029 -0.10(-0.34%)
Aug 13, 2008 30.49 30.59 30.14 30.42 477,885 -0.34(-1.11%)
Aug 12, 2008 30.92 31.07 30.62 30.76 712,192 -0.36(-1.16%)
Aug 11, 2008 31.43 31.43 30.88 31.12 527,513 +0.06(+0.18%)
Aug 08, 2008 30.99 31.14 30.58 31.07 542,371 +0.06(+0.18%)
Aug 07, 2008 31.86 31.86 30.96 31.01 576,801 -0.76(-2.40%)
Aug 06, 2008 31.82 31.82 31.41 31.77 489,039 +0.12(+0.37%)
Aug 05, 2008 31.54 31.66 31.21 31.65 579,257 +0.72(+2.34%)
Aug 04, 2008 31.79 31.79 30.89 30.93 573,636 -0.45(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.