FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.54 20.74 20.27 20.38 815,172 +0.08(+0.38%)
Apr 29, 2009 20.02 20.48 20.01 20.31 698,724 +0.65(+3.32%)
Apr 28, 2009 19.49 19.85 19.44 19.65 870,917 -0.17(-0.87%)
Apr 27, 2009 19.83 20.10 19.69 19.83 715,723 -0.37(-1.84%)
Apr 24, 2009 20.13 20.29 20.00 20.20 621,887 +0.35(+1.74%)
Apr 23, 2009 19.60 19.87 19.47 19.85 645,271 +0.49(+2.51%)
Apr 22, 2009 19.26 19.71 19.17 19.37 749,179 -0.13(-0.66%)
Apr 21, 2009 18.95 19.53 18.90 19.49 909,061 +0.38(+1.98%)
Apr 20, 2009 19.53 19.56 19.02 19.12 856,954 -0.83(-4.17%)
Apr 17, 2009 20.06 20.08 19.84 19.95 964,162 -0.08(-0.42%)
Apr 16, 2009 19.95 20.08 19.70 20.03 822,714 +0.17(+0.87%)
Apr 15, 2009 19.47 19.86 19.46 19.86 800,603 +0.26(+1.31%)
Apr 14, 2009 19.62 19.85 19.49 19.60 1,104,190 -0.14(-0.71%)
Apr 13, 2009 19.50 19.87 19.37 19.74 879,777 +0.16(+0.82%)
Apr 09, 2009 19.57 19.60 19.30 19.58 1,061,136 +0.61(+3.24%)
Apr 08, 2009 18.96 19.12 18.75 18.97 575,382 +0.16(+0.85%)
Apr 07, 2009 18.89 18.98 18.71 18.81 1,331,284 -0.36(-1.90%)
Apr 06, 2009 19.48 19.48 18.89 19.17 938,787 -0.35(-1.77%)
Apr 03, 2009 19.37 19.52 19.15 19.52 920,148 +0.10(+0.53%)
Apr 02, 2009 19.13 19.67 19.12 19.42 1,194,592 +0.91(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.