Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.21	25.51	25.02	25.06	1,693,724	-0.18(-0.72%)
Jun 29, 2010	25.67	25.67	25.08	25.24	1,531	-1.06(-4.05%)
Jun 25, 2010	26.30	26.44	25.98	26.30	1,224,278	+0.12(+0.47%)
Jun 24, 2010	26.46	26.47	26.09	26.18	1,025,208	-0.44(-1.67%)
Jun 23, 2010	26.62	26.78	26.30	26.62	1,272,182	+0.16(+0.59%)
Jun 22, 2010	26.89	27.00	26.40	26.47	1,073,412	-0.35(-1.31%)
Jun 21, 2010	27.19	27.28	26.71	26.82	1,416,556	+0.07(+0.27%)
Jun 18, 2010	26.75	26.85	26.65	26.75	968,371	+0.03(+0.10%)
Jun 17, 2010	26.82	26.82	26.47	26.72	1,278,925	+0.02(+0.07%)
Jun 16, 2010	26.45	26.82	26.42	26.70	3,077,635	-0.04(-0.15%)
Jun 15, 2010	26.32	26.78	26.24	26.74	1,199,866	+0.82(+3.17%)
Jun 14, 2010	26.14	26.34	25.89	25.92	1,374,453	+0.11(+0.43%)
Jun 11, 2010	25.47	25.84	25.42	25.81	1,114,935	+0.09(+0.36%)
Jun 10, 2010	25.50	25.75	25.40	25.72	1,478,564	+0.90(+3.62%)
Jun 09, 2010	25.08	25.33	24.70	24.82	2,071,274	-0.06(-0.25%)
Jun 08, 2010	24.57	24.91	24.36	24.88	2,420,046	+0.48(+1.95%)
Jun 07, 2010	24.88	24.96	24.39	24.41	1,346,215	-0.33(-1.32%)
Jun 04, 2010	24.73	25.29	24.60	24.73	2,248,480	-1.03(-4.00%)
Jun 03, 2010	25.87	26.00	25.48	25.76	1,470,415	-0.04(-0.15%)
Jun 02, 2010	25.27	25.85	25.14	25.80	1,149,274	+0.74(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.